Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,613.16 1,613.16 1,588.85 1,588.85 0.0K
07:31 1,587.24 1,591.45 1,587.24 1,587.42 0.0K
07:32 1,586.50 1,587.22 1,583.36 1,587.22 0.0K
07:33 1,585.81 1,587.82 1,585.81 1,587.01 0.0K
07:34 1,584.79 1,585.21 1,579.58 1,583.50 0.0K
07:35 1,580.10 1,580.10 1,576.11 1,579.18 0.0K
07:36 1,581.99 1,583.51 1,581.42 1,581.42 0.0K
07:37 1,581.73 1,586.07 1,581.73 1,586.07 0.0K
07:38 1,584.07 1,586.27 1,584.07 1,585.22 0.0K
07:39 1,588.95 1,588.95 1,588.71 1,588.71 0.0K
07:40 1,588.30 1,588.30 1,586.33 1,586.33 0.0K
07:41 1,586.69 1,586.69 1,586.06 1,586.06 0.0K
07:42 1,584.87 1,584.87 1,580.48 1,580.48 0.0K
07:43 1,577.40 1,577.40 1,575.52 1,575.52 0.0K
07:44 1,578.70 1,580.05 1,578.15 1,580.05 0.0K
07:45 1,577.30 1,579.87 1,577.30 1,579.87 0.0K
07:46 1,578.97 1,584.12 1,578.97 1,584.12 0.0K
07:47 1,585.68 1,586.47 1,584.30 1,586.43 0.0K
07:48 1,585.66 1,585.68 1,583.40 1,583.40 0.0K
07:49 1,582.05 1,582.05 1,578.04 1,578.04 0.0K
07:50 1,578.58 1,580.34 1,578.58 1,580.34 0.0K
07:51 1,580.53 1,580.53 1,577.02 1,577.02 0.0K
07:52 1,577.12 1,577.12 1,576.41 1,576.41 0.0K
07:53 1,576.41 1,577.33 1,576.41 1,577.33 0.0K
07:54 1,577.62 1,578.90 1,577.22 1,578.90 0.0K
07:55 1,578.24 1,579.83 1,578.24 1,579.11 0.0K
07:56 1,579.86 1,579.86 1,578.48 1,578.48 0.0K
07:57 1,577.67 1,578.28 1,577.67 1,578.00 0.0K
07:58 1,577.95 1,577.95 1,576.23 1,576.23 0.0K
07:59 1,576.11 1,577.97 1,576.11 1,577.97 0.0K
08:00 1,577.96 1,578.14 1,575.19 1,575.19 0.0K
08:01 1,573.86 1,573.86 1,572.76 1,573.46 0.0K
08:02 1,573.05 1,575.33 1,572.20 1,575.33 0.0K
08:03 1,575.11 1,575.11 1,573.48 1,573.48 0.0K
08:04 1,576.09 1,576.09 1,574.54 1,574.54 0.0K
08:05 1,573.79 1,573.79 1,571.45 1,571.45 0.0K
08:06 1,571.76 1,571.76 1,570.00 1,570.00 0.0K
08:07 1,570.08 1,570.75 1,568.79 1,568.79 0.0K
08:08 1,568.89 1,568.89 1,568.20 1,568.67 0.0K
08:09 1,569.61 1,569.61 1,568.07 1,568.27 0.0K
08:10 1,569.28 1,569.28 1,564.74 1,564.74 0.0K
08:11 1,567.62 1,567.62 1,565.46 1,565.46 0.0K
08:12 1,565.63 1,565.69 1,563.58 1,563.58 0.0K
08:13 1,563.68 1,564.37 1,563.68 1,564.37 0.0K
08:14 1,565.17 1,565.17 1,564.66 1,564.66 0.0K
08:15 1,563.54 1,564.15 1,563.54 1,563.67 0.0K
08:16 1,563.86 1,563.93 1,563.26 1,563.64 0.0K
08:17 1,564.34 1,564.34 1,563.05 1,563.05 0.0K
08:18 1,562.57 1,563.17 1,562.55 1,562.55 0.0K
08:19 1,563.28 1,564.93 1,563.28 1,564.93 0.0K
08:20 1,564.36 1,564.36 1,563.28 1,564.27 0.0K
08:21 1,564.58 1,564.84 1,564.38 1,564.77 0.0K
08:22 1,564.20 1,564.20 1,562.03 1,562.17 0.0K
08:23 1,562.80 1,562.80 1,560.24 1,560.76 0.0K
08:24 1,560.63 1,560.63 1,558.30 1,558.30 0.0K
08:25 1,558.59 1,558.86 1,558.53 1,558.70 0.0K
08:26 1,558.40 1,559.77 1,558.33 1,559.77 0.0K
08:27 1,560.11 1,560.49 1,558.70 1,558.70 0.0K
08:28 1,561.96 1,561.96 1,560.47 1,560.47 0.0K
08:29 1,560.59 1,561.08 1,560.37 1,561.08 0.0K
08:30 1,561.10 1,562.14 1,561.10 1,562.14 0.0K
08:31 1,562.19 1,562.19 1,559.45 1,560.59 0.0K
08:32 1,561.49 1,561.49 1,559.42 1,559.42 0.0K
08:33 1,560.79 1,560.79 1,559.86 1,559.86 0.0K
08:34 1,558.48 1,558.89 1,557.53 1,557.53 0.0K
08:35 1,558.75 1,560.71 1,558.75 1,560.71 0.0K
08:36 1,561.15 1,561.15 1,560.81 1,560.81 0.0K
08:37 1,560.45 1,560.78 1,560.32 1,560.78 0.0K
08:38 1,561.94 1,562.18 1,561.30 1,562.16 0.0K
08:39 1,562.87 1,562.87 1,561.26 1,561.26 0.0K
08:40 1,560.83 1,560.92 1,558.86 1,560.64 0.0K
08:41 1,559.65 1,559.65 1,559.23 1,559.57 0.0K
08:42 1,559.41 1,559.41 1,559.13 1,559.21 0.0K
08:43 1,559.37 1,559.37 1,558.86 1,558.86 0.0K
08:44 1,558.72 1,558.72 1,557.19 1,557.19 0.0K
08:45 1,559.16 1,559.16 1,556.86 1,556.90 0.0K
08:46 1,558.78 1,558.78 1,557.58 1,558.02 0.0K
08:47 1,558.07 1,558.07 1,556.26 1,556.26 0.0K
08:48 1,555.66 1,555.66 1,553.26 1,553.26 0.0K
08:49 1,553.27 1,553.53 1,552.93 1,552.93 0.0K
08:50 1,551.59 1,551.84 1,551.12 1,551.84 0.0K
08:51 1,545.35 1,547.38 1,545.35 1,547.34 0.0K
08:52 1,547.18 1,548.61 1,547.18 1,548.61 0.0K
08:53 1,548.93 1,549.79 1,548.28 1,549.79 0.0K
08:54 1,550.88 1,551.06 1,550.54 1,551.06 0.0K
08:55 1,550.73 1,551.07 1,549.55 1,549.55 0.0K
08:56 1,549.79 1,551.35 1,549.79 1,551.35 0.0K
08:57 1,551.64 1,554.67 1,551.64 1,554.67 0.0K
08:58 1,555.85 1,555.85 1,554.94 1,555.72 0.0K
08:59 1,557.91 1,557.92 1,557.53 1,557.92 0.0K
09:00 1,555.84 1,555.84 1,554.48 1,555.41 0.0K
09:01 1,556.88 1,557.17 1,555.36 1,556.83 0.0K
09:02 1,557.10 1,557.34 1,556.25 1,556.25 0.0K
09:03 1,556.09 1,556.82 1,555.95 1,555.95 0.0K
09:04 1,556.45 1,557.55 1,556.45 1,557.55 0.0K
09:05 1,557.70 1,558.07 1,557.31 1,558.07 0.0K
09:06 1,557.73 1,558.71 1,557.01 1,557.01 0.0K
09:07 1,557.17 1,557.31 1,556.96 1,557.08 0.0K
09:08 1,557.12 1,557.57 1,556.37 1,556.61 0.0K
09:09 1,556.45 1,556.45 1,554.16 1,554.16 0.0K
09:10 1,554.33 1,557.58 1,554.33 1,557.58 0.0K
09:11 1,557.45 1,559.36 1,557.45 1,559.11 0.0K
09:12 1,559.11 1,560.22 1,559.11 1,560.22 0.0K
09:13 1,560.75 1,561.88 1,560.75 1,561.88 0.0K
09:14 1,561.56 1,561.56 1,560.99 1,561.36 0.0K
09:15 1,562.28 1,563.79 1,561.32 1,563.79 0.0K
09:16 1,563.67 1,566.60 1,563.67 1,566.11 0.0K
09:17 1,565.11 1,565.81 1,564.91 1,565.81 0.0K
09:18 1,566.39 1,566.39 1,565.65 1,565.65 0.0K
09:19 1,565.78 1,565.78 1,561.92 1,561.92 0.0K
09:20 1,561.40 1,561.40 1,560.59 1,561.14 0.0K
09:21 1,561.83 1,563.75 1,561.83 1,563.75 0.0K
09:22 1,563.49 1,563.49 1,563.20 1,563.24 0.0K
09:23 1,563.19 1,563.72 1,563.19 1,563.72 0.0K
09:24 1,563.77 1,563.98 1,563.57 1,563.98 0.0K
09:25 1,564.73 1,564.73 1,562.79 1,562.79 0.0K
09:26 1,562.67 1,563.96 1,562.67 1,563.12 0.0K
09:27 1,563.03 1,563.03 1,562.65 1,562.65 0.0K
09:28 1,562.75 1,562.75 1,559.11 1,559.11 0.0K
09:29 1,559.45 1,559.45 1,557.91 1,557.91 0.0K
09:30 1,557.59 1,558.12 1,556.94 1,558.12 0.0K
09:31 1,558.51 1,558.81 1,558.29 1,558.29 0.0K
09:32 1,558.49 1,559.20 1,558.49 1,559.11 0.0K
09:33 1,558.40 1,558.97 1,558.40 1,558.97 0.0K
09:34 1,559.42 1,559.42 1,558.16 1,558.16 0.0K
09:35 1,557.67 1,558.50 1,557.67 1,558.47 0.0K
09:36 1,558.23 1,558.57 1,558.00 1,558.30 0.0K
09:37 1,558.39 1,558.39 1,557.15 1,557.28 0.0K
09:38 1,557.23 1,557.73 1,557.23 1,557.73 0.0K
09:39 1,557.85 1,558.87 1,557.85 1,558.87 0.0K
09:40 1,559.10 1,559.44 1,559.10 1,559.41 0.0K
09:41 1,558.81 1,559.17 1,558.29 1,559.17 0.0K
09:42 1,559.46 1,561.91 1,559.46 1,561.91 0.0K
09:43 1,562.35 1,562.97 1,562.35 1,562.97 0.0K
09:44 1,563.21 1,564.70 1,563.21 1,563.85 0.0K
09:45 1,563.59 1,563.89 1,563.05 1,563.05 0.0K
09:46 1,562.88 1,562.88 1,562.48 1,562.58 0.0K
09:47 1,562.58 1,563.46 1,562.58 1,563.46 0.0K
09:48 1,563.61 1,563.61 1,561.51 1,561.95 0.0K
09:49 1,561.68 1,562.49 1,561.68 1,562.24 0.0K
09:50 1,561.65 1,561.97 1,561.65 1,561.97 0.0K
09:51 1,562.05 1,562.08 1,561.71 1,561.87 0.0K
09:52 1,562.11 1,562.11 1,561.57 1,561.57 0.0K
09:53 1,561.97 1,562.38 1,561.52 1,561.52 0.0K
09:54 1,559.61 1,559.77 1,559.47 1,559.77 0.0K
09:55 1,559.88 1,560.01 1,559.59 1,560.01 0.0K
09:56 1,560.14 1,560.40 1,559.72 1,559.95 0.0K
09:57 1,559.92 1,560.56 1,559.92 1,560.56 0.0K
09:58 1,560.31 1,560.31 1,556.42 1,556.42 0.0K
09:59 1,556.60 1,557.03 1,556.52 1,557.03 0.0K
10:00 1,557.73 1,559.02 1,557.73 1,559.02 0.0K
10:01 1,558.83 1,559.12 1,558.81 1,559.12 0.0K
10:02 1,559.06 1,559.18 1,558.87 1,559.00 0.0K
10:03 1,559.10 1,559.10 1,558.08 1,558.71 0.0K
10:04 1,558.91 1,558.92 1,558.71 1,558.84 0.0K
10:05 1,559.02 1,559.41 1,559.02 1,559.21 0.0K
10:06 1,558.87 1,560.41 1,558.87 1,560.17 0.0K
10:07 1,560.16 1,561.29 1,560.16 1,561.11 0.0K
10:08 1,561.28 1,561.68 1,561.28 1,561.68 0.0K
10:09 1,562.15 1,562.15 1,561.14 1,561.14 0.0K
10:10 1,561.21 1,561.22 1,561.00 1,561.22 0.0K
10:11 1,561.30 1,561.30 1,560.46 1,560.86 0.0K
10:12 1,560.25 1,560.25 1,559.27 1,559.35 0.0K
10:13 1,559.42 1,559.42 1,558.80 1,558.80 0.0K
10:14 1,558.50 1,558.96 1,558.50 1,558.52 0.0K
10:15 1,558.78 1,559.38 1,558.78 1,559.38 0.0K
10:16 1,559.47 1,559.47 1,558.49 1,558.49 0.0K
10:17 1,557.25 1,557.25 1,554.67 1,555.45 0.0K
10:18 1,555.27 1,555.37 1,555.19 1,555.19 0.0K
10:19 1,555.15 1,555.28 1,554.86 1,555.28 0.0K
10:20 1,555.46 1,555.46 1,555.19 1,555.19 0.0K
10:21 1,555.47 1,555.71 1,552.66 1,552.66 0.0K
10:22 1,552.70 1,553.09 1,552.70 1,553.07 0.0K
10:23 1,552.52 1,553.86 1,552.52 1,553.86 0.0K
10:24 1,553.78 1,553.78 1,551.68 1,552.14 0.0K
10:25 1,552.49 1,554.03 1,552.49 1,554.03 0.0K
10:26 1,554.44 1,554.66 1,554.22 1,554.66 0.0K
10:27 1,553.96 1,554.30 1,553.96 1,554.30 0.0K
10:28 1,553.98 1,554.34 1,553.83 1,554.34 0.0K
10:29 1,555.84 1,555.84 1,554.20 1,555.06 0.0K
10:30 1,554.96 1,555.43 1,554.96 1,555.43 0.0K
10:31 1,554.60 1,554.60 1,553.16 1,553.16 0.0K
10:32 1,553.13 1,554.65 1,553.13 1,554.16 0.0K
10:33 1,554.27 1,554.83 1,554.27 1,554.83 0.0K
10:34 1,554.63 1,555.10 1,554.55 1,555.10 0.0K
10:35 1,555.03 1,555.03 1,554.16 1,554.19 0.0K
10:36 1,554.71 1,555.03 1,554.60 1,554.85 0.0K
10:37 1,555.17 1,555.95 1,555.17 1,555.95 0.0K
10:38 1,556.88 1,557.93 1,556.88 1,557.55 0.0K
10:39 1,558.08 1,558.80 1,558.08 1,558.80 0.0K
10:40 1,558.84 1,558.84 1,557.91 1,557.91 0.0K
10:41 1,557.82 1,558.54 1,557.82 1,558.54 0.0K
10:42 1,558.85 1,559.33 1,558.84 1,559.32 0.0K
10:43 1,559.03 1,559.23 1,558.58 1,558.58 0.0K
10:44 1,558.88 1,558.88 1,556.95 1,556.95 0.0K
10:45 1,557.52 1,557.52 1,555.83 1,556.43 0.0K
10:46 1,556.22 1,556.43 1,555.86 1,556.00 0.0K
10:47 1,554.95 1,555.93 1,554.95 1,555.93 0.0K
10:48 1,555.77 1,556.01 1,555.67 1,556.01 0.0K
10:49 1,555.87 1,556.18 1,555.87 1,556.18 0.0K
10:50 1,556.10 1,556.10 1,555.65 1,555.65 0.0K
10:51 1,555.48 1,555.72 1,555.48 1,555.72 0.0K
10:52 1,556.02 1,556.02 1,555.22 1,555.22 0.0K
10:53 1,555.23 1,555.23 1,554.79 1,554.99 0.0K
10:54 1,555.12 1,555.30 1,555.04 1,555.30 0.0K
10:55 1,555.06 1,555.15 1,554.94 1,555.15 0.0K
10:56 1,554.90 1,554.90 1,552.20 1,552.20 0.0K
10:57 1,552.26 1,552.26 1,551.13 1,551.35 0.0K
10:58 1,551.72 1,552.58 1,551.72 1,552.48 0.0K
10:59 1,552.82 1,553.03 1,552.82 1,552.82 0.0K
11:00 1,552.96 1,552.96 1,552.56 1,552.68 0.0K
11:01 1,552.90 1,552.90 1,550.77 1,551.20 0.0K
11:02 1,551.34 1,552.49 1,551.34 1,552.49 0.0K
11:03 1,552.99 1,553.75 1,552.99 1,553.75 0.0K
11:04 1,553.66 1,553.67 1,552.24 1,552.24 0.0K
11:05 1,552.38 1,552.38 1,551.08 1,551.84 0.0K
11:06 1,551.62 1,551.62 1,549.54 1,549.54 0.0K
11:07 1,548.41 1,548.78 1,547.94 1,547.94 0.0K
11:08 1,548.07 1,548.27 1,548.07 1,548.13 0.0K
11:09 1,547.94 1,548.13 1,547.76 1,548.13 0.0K
11:10 1,549.79 1,550.20 1,549.13 1,549.64 0.0K
11:11 1,549.33 1,549.85 1,549.30 1,549.40 0.0K
11:12 1,549.11 1,549.59 1,548.23 1,548.23 0.0K
11:13 1,547.74 1,547.74 1,546.81 1,547.58 0.0K
11:14 1,547.53 1,547.53 1,546.19 1,546.72 0.0K
11:15 1,547.03 1,547.78 1,546.74 1,547.78 0.0K
11:16 1,548.14 1,548.58 1,547.91 1,547.91 0.0K
11:17 1,547.39 1,547.59 1,547.03 1,547.03 0.0K
11:18 1,547.86 1,547.89 1,546.42 1,546.42 0.0K
11:19 1,548.02 1,548.02 1,545.76 1,546.55 0.0K
11:20 1,542.95 1,545.78 1,542.95 1,545.78 0.0K
11:21 1,546.02 1,548.22 1,546.02 1,548.22 0.0K
11:22 1,548.61 1,549.62 1,548.61 1,549.06 0.0K
11:23 1,549.35 1,549.35 1,548.71 1,548.73 0.0K
11:24 1,549.03 1,549.03 1,548.72 1,548.96 0.0K
11:25 1,549.17 1,550.34 1,549.17 1,550.34 0.0K
11:26 1,551.12 1,551.85 1,551.12 1,551.26 0.0K
11:27 1,551.41 1,551.41 1,551.13 1,551.15 0.0K
11:28 1,551.07 1,551.07 1,550.52 1,550.70 0.0K
11:29 1,550.14 1,550.29 1,548.98 1,548.98 0.0K
11:30 1,549.17 1,549.17 1,547.35 1,547.50 0.0K
11:31 1,548.67 1,548.67 1,544.86 1,544.86 0.0K
11:32 1,545.30 1,545.30 1,542.63 1,543.88 0.0K
11:33 1,544.51 1,546.52 1,544.51 1,546.52 0.0K
11:34 1,546.51 1,546.51 1,545.87 1,545.87 0.0K
11:35 1,545.02 1,545.48 1,545.02 1,545.48 0.0K
11:36 1,545.68 1,547.45 1,545.68 1,547.45 0.0K
11:37 1,547.37 1,547.70 1,547.37 1,547.67 0.0K
11:38 1,549.25 1,550.01 1,549.25 1,549.33 0.0K
11:39 1,549.73 1,549.75 1,549.04 1,549.15 0.0K
11:40 1,549.70 1,549.70 1,548.94 1,548.94 0.0K
11:41 1,549.58 1,550.12 1,549.04 1,550.12 0.0K
11:42 1,550.54 1,550.73 1,550.47 1,550.73 0.0K
11:43 1,550.49 1,550.96 1,550.49 1,550.71 0.0K
11:44 1,550.46 1,550.53 1,550.15 1,550.15 0.0K
11:45 1,549.46 1,549.75 1,549.10 1,549.75 0.0K
11:46 1,549.82 1,550.43 1,549.64 1,550.43 0.0K
11:47 1,550.17 1,550.80 1,550.17 1,550.80 0.0K
11:48 1,550.46 1,550.46 1,549.50 1,550.24 0.0K
11:49 1,550.19 1,551.40 1,550.19 1,551.40 0.0K
11:50 1,552.33 1,552.45 1,551.98 1,551.98 0.0K
11:51 1,551.97 1,552.28 1,551.77 1,551.77 0.0K
11:52 1,552.12 1,552.12 1,551.26 1,551.26 0.0K
11:53 1,551.11 1,551.48 1,551.11 1,551.35 0.0K
11:54 1,551.78 1,551.87 1,551.60 1,551.72 0.0K
11:55 1,551.58 1,551.68 1,550.46 1,550.46 0.0K
11:56 1,550.14 1,551.45 1,550.14 1,551.45 0.0K
11:57 1,551.17 1,551.68 1,551.17 1,551.68 0.0K
11:58 1,551.63 1,551.63 1,551.15 1,551.17 0.0K
11:59 1,551.32 1,551.81 1,551.32 1,551.81 0.0K
12:00 1,551.22 1,551.82 1,551.22 1,551.72 0.0K
12:01 1,551.85 1,552.30 1,551.85 1,551.93 0.0K
12:02 1,551.65 1,551.97 1,551.52 1,551.97 0.0K
12:03 1,552.25 1,552.62 1,552.25 1,552.62 0.0K
12:04 1,552.40 1,552.43 1,552.14 1,552.43 0.0K
12:05 1,552.39 1,552.39 1,551.85 1,551.89 0.0K
12:06 1,549.93 1,549.93 1,548.58 1,548.58 0.0K
12:07 1,548.41 1,549.01 1,548.41 1,549.01 0.0K
12:08 1,548.36 1,548.36 1,546.71 1,546.71 0.0K
12:09 1,547.22 1,547.22 1,546.76 1,546.76 0.0K
12:10 1,546.72 1,546.72 1,545.81 1,545.81 0.0K
12:11 1,546.22 1,546.22 1,544.86 1,544.86 0.0K
12:12 1,545.20 1,545.20 1,544.60 1,544.60 0.0K
12:13 1,544.79 1,544.79 1,544.52 1,544.72 0.0K
12:14 1,544.53 1,544.81 1,544.37 1,544.81 0.0K
12:15 1,544.62 1,544.76 1,544.43 1,544.43 0.0K
12:16 1,544.83 1,544.83 1,543.24 1,543.45 0.0K
12:17 1,543.48 1,543.76 1,542.54 1,542.54 0.0K
12:18 1,542.36 1,542.36 1,541.97 1,542.31 0.0K
12:19 1,542.54 1,542.54 1,539.97 1,539.97 0.0K
12:20 1,539.75 1,539.88 1,539.26 1,539.26 0.0K
12:21 1,539.61 1,539.78 1,539.38 1,539.38 0.0K
12:22 1,538.95 1,539.18 1,537.52 1,537.93 0.0K
12:23 1,538.06 1,538.08 1,537.82 1,538.08 0.0K
12:24 1,538.37 1,538.48 1,538.29 1,538.29 0.0K
12:25 1,538.04 1,538.50 1,538.04 1,538.16 0.0K
12:26 1,538.03 1,538.36 1,537.87 1,538.36 0.0K
12:27 1,538.28 1,538.28 1,537.80 1,537.80 0.0K
12:28 1,537.73 1,537.73 1,536.41 1,536.58 0.0K
12:29 1,536.19 1,537.01 1,536.19 1,537.01 0.0K
12:30 1,537.07 1,538.21 1,537.07 1,538.21 0.0K
12:31 1,537.70 1,537.70 1,537.35 1,537.42 0.0K
12:32 1,537.35 1,537.35 1,536.39 1,536.39 0.0K
12:33 1,536.56 1,536.56 1,536.33 1,536.50 0.0K
12:34 1,536.09 1,536.40 1,535.95 1,536.40 0.0K
12:35 1,536.60 1,536.60 1,536.08 1,536.36 0.0K
12:36 1,536.29 1,536.29 1,536.12 1,536.25 0.0K
12:37 1,536.27 1,536.27 1,535.11 1,535.11 0.0K
12:38 1,534.78 1,534.78 1,533.91 1,534.43 0.0K
12:39 1,533.79 1,534.12 1,533.75 1,534.12 0.0K
12:40 1,533.81 1,533.81 1,533.14 1,533.24 0.0K
12:41 1,532.93 1,532.93 1,532.70 1,532.85 0.0K
12:42 1,533.67 1,533.70 1,532.94 1,532.94 0.0K
12:43 1,532.97 1,532.97 1,531.76 1,531.76 0.0K
12:44 1,531.83 1,533.85 1,531.83 1,533.85 0.0K
12:45 1,533.49 1,533.60 1,533.28 1,533.30 0.0K
12:46 1,533.68 1,535.28 1,533.68 1,534.72 0.0K
12:47 1,535.55 1,537.05 1,535.55 1,537.05 0.0K
12:48 1,535.96 1,536.75 1,535.94 1,536.75 0.0K
12:49 1,536.72 1,536.72 1,534.64 1,535.21 0.0K
12:50 1,535.07 1,535.67 1,535.07 1,535.67 0.0K
12:51 1,535.98 1,535.98 1,533.96 1,533.96 0.0K
12:52 1,534.13 1,534.88 1,534.13 1,534.88 0.0K
12:53 1,534.39 1,534.39 1,533.26 1,533.77 0.0K
12:54 1,533.67 1,534.16 1,532.34 1,532.34 0.0K
12:55 1,532.86 1,532.93 1,532.33 1,532.93 0.0K
12:56 1,533.72 1,534.53 1,533.72 1,534.53 0.0K
12:57 1,535.07 1,535.42 1,535.07 1,535.42 0.0K
12:58 1,535.25 1,535.25 1,533.18 1,533.18 0.0K
12:59 1,532.97 1,533.92 1,532.97 1,533.92 0.0K
13:00 1,534.25 1,534.25 1,533.76 1,533.96 0.0K
13:01 1,533.87 1,534.13 1,533.16 1,533.16 0.0K
13:02 1,533.50 1,533.50 1,531.84 1,531.84 0.0K
13:03 1,531.91 1,532.00 1,531.74 1,531.74 0.0K
13:04 1,531.32 1,532.17 1,531.32 1,532.17 0.0K
13:05 1,532.68 1,532.68 1,531.01 1,531.01 0.0K
13:06 1,531.17 1,531.65 1,530.98 1,531.65 0.0K
13:07 1,531.64 1,531.94 1,531.17 1,531.94 0.0K
13:08 1,531.85 1,533.27 1,531.85 1,533.27 0.0K
13:09 1,532.65 1,532.65 1,531.57 1,531.57 0.0K
13:10 1,531.46 1,531.46 1,529.82 1,529.82 0.0K
13:11 1,530.25 1,531.05 1,530.25 1,530.93 0.0K
13:12 1,530.76 1,530.87 1,530.56 1,530.87 0.0K
13:13 1,531.48 1,531.48 1,530.71 1,530.71 0.0K
13:14 1,531.12 1,531.12 1,529.99 1,530.44 0.0K
13:15 1,530.39 1,530.39 1,529.33 1,529.33 0.0K
13:16 1,529.28 1,529.73 1,528.68 1,528.68 0.0K
13:17 1,527.94 1,527.95 1,527.76 1,527.84 0.0K
13:18 1,528.21 1,528.44 1,528.21 1,528.44 0.0K
13:19 1,529.32 1,530.67 1,529.32 1,530.67 0.0K
13:20 1,530.62 1,531.73 1,530.62 1,530.81 0.0K
13:21 1,531.09 1,531.09 1,530.57 1,530.57 0.0K
13:22 1,530.97 1,531.72 1,530.97 1,531.72 0.0K
13:23 1,532.43 1,534.27 1,532.43 1,534.01 0.0K
13:24 1,534.01 1,534.51 1,533.45 1,534.51 0.0K
13:25 1,534.52 1,534.93 1,534.22 1,534.93 0.0K
13:26 1,535.23 1,535.23 1,534.53 1,534.53 0.0K
13:27 1,534.83 1,535.06 1,534.83 1,535.06 0.0K
13:28 1,535.38 1,536.25 1,535.34 1,536.25 0.0K
13:29 1,535.35 1,535.54 1,534.53 1,534.79 0.0K
13:30 1,534.63 1,534.63 1,533.34 1,533.70 0.0K
13:31 1,534.42 1,534.42 1,533.73 1,534.34 0.0K
13:32 1,535.51 1,536.68 1,535.51 1,536.68 0.0K
13:33 1,536.73 1,536.78 1,536.50 1,536.78 0.0K
13:34 1,536.75 1,536.88 1,536.42 1,536.88 0.0K
13:35 1,537.11 1,539.49 1,537.11 1,539.49 0.0K
13:36 1,539.36 1,541.89 1,539.36 1,540.59 0.0K
13:37 1,539.77 1,540.48 1,539.77 1,540.48 0.0K
13:38 1,540.13 1,542.04 1,540.13 1,542.04 0.0K
13:39 1,542.59 1,544.12 1,542.59 1,544.12 0.0K
13:40 1,544.47 1,544.47 1,540.05 1,540.05 0.0K
13:41 1,539.96 1,539.96 1,536.77 1,536.77 0.0K
13:42 1,537.36 1,538.66 1,536.86 1,538.66 0.0K
13:43 1,539.39 1,539.39 1,538.82 1,539.03 0.0K
13:44 1,539.85 1,539.85 1,538.23 1,538.60 0.0K
13:45 1,537.94 1,538.52 1,537.49 1,537.49 0.0K
13:46 1,537.45 1,538.31 1,537.45 1,538.25 0.0K
13:47 1,537.64 1,537.64 1,536.24 1,536.44 0.0K
13:48 1,536.40 1,537.37 1,536.40 1,537.37 0.0K
13:49 1,537.36 1,538.82 1,537.36 1,538.82 0.0K
13:50 1,538.48 1,538.48 1,536.56 1,536.56 0.0K
13:51 1,535.90 1,536.38 1,535.90 1,536.38 0.0K
13:52 1,535.91 1,536.66 1,535.91 1,536.31 0.0K
13:53 1,535.71 1,535.71 1,535.18 1,535.54 0.0K
13:54 1,535.77 1,535.77 1,535.03 1,535.42 0.0K
13:55 1,535.31 1,536.09 1,535.31 1,536.09 0.0K
13:56 1,536.59 1,537.01 1,536.07 1,536.46 0.0K
13:57 1,535.39 1,535.63 1,534.15 1,534.15 0.0K
13:58 1,534.71 1,534.71 1,534.02 1,534.02 0.0K
13:59 1,532.05 1,533.12 1,531.88 1,533.12 0.0K
14:00 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:01 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:02 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:03 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:04 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:05 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:06 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:07 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:08 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:09 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:10 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:11 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:12 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:13 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:14 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:15 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:16 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:17 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:18 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:19 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:20 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:21 1,531.27 1,531.27 1,531.27 1,531.27 0.0K
14:22 1,531.27 1,537.02 1,531.27 1,537.02 0.0K
14:23 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
14:24 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
14:25 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
14:59 1,537.02 1,537.02 1,537.02 1,537.02 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음