Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,570.49 1,570.49 1,560.13 1,560.76 0.0K
08:31 1,559.82 1,562.69 1,559.82 1,562.69 0.0K
08:32 1,562.65 1,562.65 1,561.67 1,561.67 0.0K
08:33 1,561.68 1,561.68 1,560.28 1,560.28 0.0K
08:34 1,558.81 1,558.81 1,558.35 1,558.40 0.0K
08:35 1,557.86 1,559.48 1,557.78 1,558.19 0.0K
08:36 1,557.67 1,558.29 1,557.67 1,557.83 0.0K
08:37 1,560.05 1,560.05 1,556.30 1,556.36 0.0K
08:38 1,556.57 1,557.26 1,556.57 1,557.26 0.0K
08:39 1,557.27 1,559.07 1,557.22 1,559.07 0.0K
08:40 1,559.95 1,560.07 1,559.60 1,560.07 0.0K
08:41 1,558.84 1,558.84 1,558.31 1,558.45 0.0K
08:42 1,557.48 1,558.74 1,556.99 1,558.74 0.0K
08:43 1,557.83 1,557.83 1,556.21 1,556.24 0.0K
08:44 1,555.37 1,558.51 1,555.37 1,558.51 0.0K
08:45 1,557.97 1,557.97 1,556.34 1,556.34 0.0K
08:46 1,556.63 1,559.27 1,556.63 1,559.27 0.0K
08:47 1,558.67 1,559.96 1,558.67 1,559.96 0.0K
08:48 1,560.55 1,561.79 1,560.55 1,561.79 0.0K
08:49 1,561.67 1,563.58 1,561.67 1,563.58 0.0K
08:50 1,565.36 1,566.70 1,565.18 1,566.70 0.0K
08:51 1,565.74 1,566.00 1,565.74 1,565.84 0.0K
08:52 1,565.13 1,566.79 1,565.13 1,566.79 0.0K
08:53 1,565.75 1,565.75 1,564.91 1,564.91 0.0K
08:54 1,565.99 1,566.24 1,565.46 1,565.46 0.0K
08:55 1,566.02 1,566.45 1,565.86 1,566.29 0.0K
08:56 1,565.67 1,566.32 1,565.28 1,566.32 0.0K
08:57 1,566.20 1,566.20 1,564.75 1,565.26 0.0K
08:58 1,565.32 1,565.32 1,561.91 1,561.91 0.0K
08:59 1,561.53 1,562.29 1,561.32 1,562.29 0.0K
09:00 1,561.79 1,561.79 1,560.70 1,560.70 0.0K
09:01 1,560.44 1,560.95 1,560.44 1,560.95 0.0K
09:02 1,561.01 1,561.79 1,560.98 1,561.79 0.0K
09:03 1,561.71 1,562.85 1,561.58 1,561.58 0.0K
09:04 1,562.71 1,563.80 1,562.71 1,563.80 0.0K
09:05 1,562.65 1,563.01 1,562.65 1,562.96 0.0K
09:06 1,564.74 1,566.16 1,564.74 1,565.45 0.0K
09:07 1,565.14 1,565.14 1,563.79 1,563.79 0.0K
09:08 1,562.64 1,562.64 1,562.34 1,562.34 0.0K
09:09 1,562.98 1,563.86 1,562.98 1,563.27 0.0K
09:10 1,563.70 1,563.70 1,563.46 1,563.46 0.0K
09:11 1,563.18 1,563.49 1,562.80 1,562.84 0.0K
09:12 1,561.57 1,561.80 1,561.38 1,561.80 0.0K
09:13 1,561.59 1,561.59 1,560.88 1,561.10 0.0K
09:14 1,561.41 1,561.41 1,560.53 1,560.53 0.0K
09:15 1,561.92 1,563.79 1,561.92 1,563.79 0.0K
09:16 1,564.40 1,564.40 1,563.53 1,563.53 0.0K
09:17 1,562.45 1,562.45 1,561.20 1,561.20 0.0K
09:18 1,561.72 1,561.72 1,560.71 1,560.71 0.0K
09:19 1,562.36 1,562.51 1,562.18 1,562.18 0.0K
09:20 1,562.24 1,563.01 1,562.07 1,562.64 0.0K
09:21 1,561.80 1,562.68 1,561.80 1,562.68 0.0K
09:22 1,563.02 1,563.61 1,563.02 1,563.15 0.0K
09:23 1,563.28 1,564.49 1,563.28 1,564.49 0.0K
09:24 1,564.68 1,565.42 1,564.68 1,565.32 0.0K
09:25 1,565.69 1,565.69 1,565.05 1,565.05 0.0K
09:26 1,564.99 1,565.05 1,564.61 1,564.61 0.0K
09:27 1,564.43 1,564.43 1,563.81 1,563.81 0.0K
09:28 1,563.50 1,563.50 1,562.68 1,562.70 0.0K
09:29 1,562.51 1,562.63 1,562.04 1,562.04 0.0K
09:30 1,561.68 1,562.14 1,561.27 1,562.14 0.0K
09:31 1,563.27 1,563.27 1,561.34 1,561.84 0.0K
09:32 1,561.84 1,562.82 1,561.84 1,562.82 0.0K
09:33 1,563.48 1,563.48 1,563.17 1,563.17 0.0K
09:34 1,562.67 1,564.33 1,562.67 1,564.33 0.0K
09:35 1,564.59 1,565.00 1,564.59 1,564.64 0.0K
09:36 1,564.74 1,565.64 1,564.74 1,565.35 0.0K
09:37 1,568.22 1,568.22 1,566.73 1,567.67 0.0K
09:38 1,567.11 1,568.39 1,567.11 1,568.39 0.0K
09:39 1,568.75 1,568.75 1,565.39 1,565.54 0.0K
09:40 1,565.50 1,566.45 1,565.50 1,566.45 0.0K
09:41 1,567.67 1,568.59 1,567.27 1,567.27 0.0K
09:42 1,567.17 1,568.07 1,566.39 1,568.07 0.0K
09:43 1,568.82 1,568.82 1,567.40 1,567.57 0.0K
09:44 1,567.96 1,567.96 1,567.05 1,567.69 0.0K
09:45 1,566.35 1,567.42 1,566.35 1,567.42 0.0K
09:46 1,568.47 1,568.47 1,567.79 1,568.18 0.0K
09:47 1,567.58 1,568.14 1,566.89 1,566.89 0.0K
09:48 1,566.98 1,567.42 1,566.98 1,567.42 0.0K
09:49 1,567.46 1,567.46 1,566.91 1,566.95 0.0K
09:50 1,566.72 1,567.15 1,566.72 1,567.15 0.0K
09:51 1,566.78 1,567.29 1,566.17 1,566.72 0.0K
09:52 1,565.49 1,565.49 1,564.43 1,564.43 0.0K
09:53 1,564.72 1,564.72 1,562.31 1,562.56 0.0K
09:54 1,563.65 1,565.09 1,563.65 1,565.09 0.0K
09:55 1,564.87 1,564.87 1,564.80 1,564.86 0.0K
09:56 1,564.76 1,564.76 1,563.23 1,563.32 0.0K
09:57 1,563.03 1,563.03 1,562.17 1,562.98 0.0K
09:58 1,563.89 1,564.05 1,563.75 1,563.97 0.0K
09:59 1,564.31 1,565.49 1,564.31 1,565.49 0.0K
10:00 1,563.68 1,563.68 1,562.92 1,563.13 0.0K
10:01 1,562.98 1,563.24 1,562.73 1,562.85 0.0K
10:02 1,562.37 1,562.58 1,562.37 1,562.58 0.0K
10:03 1,562.67 1,562.67 1,562.22 1,562.64 0.0K
10:04 1,562.53 1,562.57 1,562.08 1,562.53 0.0K
10:05 1,562.87 1,563.07 1,562.86 1,563.07 0.0K
10:06 1,562.76 1,562.76 1,562.26 1,562.26 0.0K
10:07 1,563.29 1,564.54 1,563.29 1,564.54 0.0K
10:08 1,563.70 1,563.70 1,563.07 1,563.69 0.0K
10:09 1,563.14 1,563.48 1,563.14 1,563.48 0.0K
10:10 1,563.37 1,563.97 1,563.30 1,563.34 0.0K
10:11 1,563.60 1,564.19 1,563.45 1,563.45 0.0K
10:12 1,563.17 1,563.89 1,562.87 1,563.51 0.0K
10:13 1,562.93 1,562.93 1,562.71 1,562.78 0.0K
10:14 1,562.65 1,562.65 1,560.89 1,560.89 0.0K
10:15 1,560.87 1,560.87 1,560.40 1,560.40 0.0K
10:16 1,560.32 1,560.80 1,560.08 1,560.08 0.0K
10:17 1,559.36 1,559.36 1,558.97 1,558.97 0.0K
10:18 1,559.03 1,559.13 1,559.00 1,559.00 0.0K
10:19 1,558.39 1,558.43 1,558.06 1,558.28 0.0K
10:20 1,558.03 1,558.03 1,557.47 1,557.47 0.0K
10:21 1,557.67 1,559.07 1,557.67 1,559.07 0.0K
10:22 1,558.81 1,559.14 1,558.57 1,559.14 0.0K
10:23 1,559.04 1,559.41 1,559.04 1,559.41 0.0K
10:24 1,559.34 1,559.34 1,558.88 1,558.98 0.0K
10:25 1,558.91 1,559.30 1,558.91 1,559.23 0.0K
10:26 1,558.76 1,558.76 1,556.45 1,556.68 0.0K
10:27 1,556.74 1,556.74 1,556.30 1,556.51 0.0K
10:28 1,557.12 1,557.80 1,556.98 1,557.62 0.0K
10:29 1,557.40 1,557.40 1,556.86 1,556.86 0.0K
10:30 1,557.07 1,557.07 1,556.38 1,556.60 0.0K
10:31 1,556.54 1,556.58 1,556.31 1,556.31 0.0K
10:32 1,556.03 1,556.65 1,555.98 1,556.65 0.0K
10:33 1,556.73 1,556.94 1,556.36 1,556.36 0.0K
10:34 1,556.07 1,557.29 1,556.07 1,557.29 0.0K
10:35 1,556.70 1,556.70 1,555.99 1,555.99 0.0K
10:36 1,554.92 1,555.73 1,554.62 1,555.73 0.0K
10:37 1,556.07 1,557.56 1,556.07 1,557.44 0.0K
10:38 1,557.60 1,557.60 1,557.08 1,557.19 0.0K
10:39 1,558.43 1,558.97 1,558.43 1,558.46 0.0K
10:40 1,558.11 1,558.27 1,557.78 1,557.78 0.0K
10:41 1,557.73 1,557.99 1,557.73 1,557.90 0.0K
10:42 1,557.48 1,557.48 1,555.61 1,555.61 0.0K
10:43 1,555.65 1,556.27 1,555.65 1,556.27 0.0K
10:44 1,556.18 1,556.43 1,556.18 1,556.37 0.0K
10:45 1,556.24 1,556.24 1,554.82 1,554.82 0.0K
10:46 1,554.80 1,555.17 1,554.50 1,555.17 0.0K
10:47 1,555.29 1,555.56 1,554.88 1,554.88 0.0K
10:48 1,554.72 1,554.72 1,554.29 1,554.43 0.0K
10:49 1,554.97 1,555.39 1,554.97 1,554.97 0.0K
10:50 1,554.46 1,554.46 1,553.15 1,553.15 0.0K
10:51 1,553.13 1,554.02 1,553.11 1,553.11 0.0K
10:52 1,552.93 1,553.13 1,552.39 1,552.39 0.0K
10:53 1,552.27 1,553.50 1,551.83 1,553.33 0.0K
10:54 1,553.47 1,554.03 1,553.47 1,554.03 0.0K
10:55 1,553.70 1,554.00 1,553.39 1,553.39 0.0K
10:56 1,552.68 1,552.80 1,551.57 1,551.57 0.0K
10:57 1,551.63 1,552.01 1,549.87 1,549.87 0.0K
10:58 1,548.17 1,548.46 1,547.82 1,548.44 0.0K
10:59 1,548.61 1,549.46 1,548.61 1,549.25 0.0K
11:00 1,549.71 1,551.82 1,548.53 1,548.53 0.0K
11:01 1,547.72 1,547.72 1,547.11 1,547.11 0.0K
11:02 1,547.07 1,547.43 1,546.70 1,546.70 0.0K
11:03 1,546.77 1,547.22 1,546.77 1,547.22 0.0K
11:04 1,546.49 1,546.49 1,545.88 1,545.88 0.0K
11:05 1,546.26 1,546.29 1,546.16 1,546.29 0.0K
11:06 1,546.09 1,546.54 1,546.09 1,546.31 0.0K
11:07 1,546.29 1,547.70 1,546.02 1,547.70 0.0K
11:08 1,547.55 1,548.73 1,547.55 1,548.59 0.0K
11:09 1,547.29 1,547.29 1,546.95 1,546.96 0.0K
11:10 1,547.25 1,547.38 1,546.88 1,546.88 0.0K
11:11 1,546.70 1,547.74 1,546.59 1,547.74 0.0K
11:12 1,548.17 1,548.58 1,548.17 1,548.36 0.0K
11:13 1,548.54 1,548.54 1,547.30 1,547.30 0.0K
11:14 1,546.52 1,546.52 1,545.92 1,545.92 0.0K
11:15 1,545.67 1,545.67 1,544.84 1,545.12 0.0K
11:16 1,544.81 1,544.81 1,544.09 1,544.09 0.0K
11:17 1,544.55 1,545.10 1,544.55 1,545.10 0.0K
11:18 1,544.83 1,545.95 1,544.83 1,545.95 0.0K
11:19 1,546.65 1,546.65 1,546.02 1,546.02 0.0K
11:20 1,544.39 1,545.23 1,544.39 1,544.56 0.0K
11:21 1,544.06 1,544.06 1,540.76 1,540.76 0.0K
11:22 1,541.16 1,541.29 1,538.72 1,538.72 0.0K
11:23 1,538.31 1,538.31 1,537.25 1,538.13 0.0K
11:24 1,538.11 1,538.45 1,538.11 1,538.42 0.0K
11:25 1,539.37 1,539.48 1,539.15 1,539.15 0.0K
11:26 1,539.81 1,539.81 1,537.43 1,537.85 0.0K
11:27 1,538.58 1,538.58 1,536.14 1,536.14 0.0K
11:28 1,536.30 1,539.47 1,536.30 1,539.47 0.0K
11:29 1,540.00 1,540.81 1,540.00 1,540.58 0.0K
11:30 1,540.02 1,541.18 1,540.02 1,541.18 0.0K
11:31 1,541.66 1,541.92 1,541.55 1,541.92 0.0K
11:32 1,541.87 1,543.30 1,541.87 1,543.30 0.0K
11:33 1,543.26 1,543.75 1,543.26 1,543.54 0.0K
11:34 1,543.42 1,543.42 1,541.41 1,541.97 0.0K
11:35 1,542.02 1,542.54 1,542.02 1,542.38 0.0K
11:36 1,542.67 1,542.90 1,541.83 1,541.83 0.0K
11:37 1,541.47 1,543.42 1,541.47 1,543.42 0.0K
11:38 1,542.75 1,543.00 1,542.52 1,543.00 0.0K
11:39 1,543.90 1,544.20 1,543.90 1,544.20 0.0K
11:40 1,544.08 1,544.08 1,543.06 1,543.86 0.0K
11:41 1,543.44 1,543.44 1,541.52 1,541.52 0.0K
11:42 1,540.78 1,540.78 1,539.73 1,539.73 0.0K
11:43 1,539.68 1,540.43 1,539.48 1,539.93 0.0K
11:44 1,540.22 1,540.22 1,539.28 1,539.75 0.0K
11:45 1,539.55 1,539.72 1,539.51 1,539.72 0.0K
11:46 1,539.06 1,540.23 1,539.06 1,540.23 0.0K
11:47 1,539.75 1,539.75 1,539.28 1,539.51 0.0K
11:48 1,539.66 1,542.70 1,539.66 1,542.70 0.0K
11:49 1,543.50 1,545.70 1,543.50 1,545.70 0.0K
11:50 1,545.31 1,545.83 1,545.24 1,545.83 0.0K
11:51 1,547.01 1,547.01 1,546.06 1,546.06 0.0K
11:52 1,545.94 1,545.94 1,544.79 1,544.79 0.0K
11:53 1,544.81 1,544.81 1,543.12 1,543.12 0.0K
11:54 1,542.95 1,542.95 1,541.84 1,542.57 0.0K
11:55 1,542.91 1,543.01 1,542.11 1,543.01 0.0K
11:56 1,542.47 1,542.82 1,542.47 1,542.66 0.0K
11:57 1,542.72 1,543.76 1,542.72 1,543.76 0.0K
11:58 1,543.54 1,543.54 1,541.99 1,541.99 0.0K
11:59 1,542.84 1,543.74 1,542.84 1,543.18 0.0K
12:00 1,543.56 1,544.38 1,543.56 1,544.38 0.0K
12:01 1,544.54 1,544.54 1,543.57 1,543.57 0.0K
12:02 1,543.31 1,546.82 1,543.31 1,546.42 0.0K
12:03 1,547.08 1,548.30 1,547.08 1,547.86 0.0K
12:04 1,547.48 1,547.48 1,546.60 1,547.03 0.0K
12:05 1,549.60 1,549.60 1,545.52 1,545.52 0.0K
12:06 1,544.81 1,546.13 1,544.81 1,545.44 0.0K
12:07 1,546.24 1,546.27 1,545.09 1,545.09 0.0K
12:08 1,545.37 1,545.69 1,544.85 1,544.85 0.0K
12:09 1,544.63 1,544.76 1,543.26 1,543.39 0.0K
12:10 1,544.61 1,544.61 1,541.29 1,541.29 0.0K
12:11 1,541.23 1,542.37 1,540.94 1,542.17 0.0K
12:12 1,540.73 1,540.73 1,537.52 1,537.52 0.0K
12:13 1,537.75 1,537.91 1,537.42 1,537.49 0.0K
12:14 1,537.48 1,537.48 1,535.95 1,535.95 0.0K
12:15 1,535.94 1,536.45 1,535.94 1,536.45 0.0K
12:16 1,537.42 1,538.98 1,537.42 1,538.98 0.0K
12:17 1,538.50 1,538.50 1,537.89 1,537.98 0.0K
12:18 1,538.29 1,538.32 1,538.06 1,538.28 0.0K
12:19 1,538.27 1,540.24 1,538.27 1,540.24 0.0K
12:20 1,541.12 1,541.85 1,539.71 1,539.71 0.0K
12:21 1,538.54 1,538.54 1,537.61 1,537.67 0.0K
12:22 1,537.47 1,537.68 1,536.45 1,536.45 0.0K
12:23 1,537.04 1,537.91 1,537.04 1,537.71 0.0K
12:24 1,538.18 1,539.36 1,538.18 1,539.36 0.0K
12:25 1,538.95 1,539.66 1,538.95 1,539.37 0.0K
12:26 1,539.42 1,539.99 1,539.25 1,539.99 0.0K
12:27 1,540.18 1,541.08 1,540.18 1,541.08 0.0K
12:28 1,541.15 1,541.15 1,540.99 1,541.05 0.0K
12:29 1,541.27 1,542.92 1,541.27 1,542.92 0.0K
12:30 1,543.27 1,543.27 1,540.95 1,541.89 0.0K
12:31 1,541.64 1,542.20 1,541.64 1,541.98 0.0K
12:32 1,542.53 1,542.71 1,542.38 1,542.71 0.0K
12:33 1,542.80 1,542.80 1,542.75 1,542.79 0.0K
12:34 1,543.33 1,544.24 1,543.33 1,544.24 0.0K
12:35 1,543.97 1,543.97 1,543.15 1,543.15 0.0K
12:36 1,542.96 1,542.96 1,542.66 1,542.89 0.0K
12:37 1,542.89 1,543.38 1,542.89 1,543.26 0.0K
12:38 1,543.46 1,544.30 1,543.31 1,544.30 0.0K
12:39 1,545.22 1,545.34 1,544.56 1,544.56 0.0K
12:40 1,544.04 1,544.04 1,542.36 1,542.98 0.0K
12:41 1,542.46 1,544.07 1,542.46 1,544.07 0.0K
12:42 1,543.64 1,544.12 1,543.64 1,544.12 0.0K
12:43 1,544.39 1,546.00 1,544.39 1,545.84 0.0K
12:44 1,545.46 1,545.59 1,545.37 1,545.37 0.0K
12:45 1,545.49 1,547.15 1,545.49 1,547.15 0.0K
12:46 1,547.06 1,547.06 1,546.20 1,546.20 0.0K
12:47 1,546.63 1,546.63 1,546.09 1,546.09 0.0K
12:48 1,545.98 1,546.51 1,545.67 1,545.67 0.0K
12:49 1,545.81 1,546.34 1,545.81 1,546.34 0.0K
12:50 1,544.44 1,544.63 1,543.34 1,543.67 0.0K
12:51 1,544.36 1,547.42 1,544.36 1,546.34 0.0K
12:52 1,545.60 1,545.60 1,544.49 1,545.42 0.0K
12:53 1,545.22 1,545.55 1,544.92 1,545.55 0.0K
12:54 1,545.46 1,546.23 1,545.46 1,546.23 0.0K
12:55 1,546.66 1,548.84 1,546.66 1,548.84 0.0K
12:56 1,547.43 1,547.95 1,547.43 1,547.95 0.0K
12:57 1,547.88 1,548.53 1,547.58 1,548.53 0.0K
12:58 1,547.93 1,548.69 1,547.93 1,548.69 0.0K
12:59 1,549.26 1,549.67 1,548.63 1,549.67 0.0K
13:00 1,549.66 1,549.66 1,548.26 1,548.64 0.0K
13:01 1,549.04 1,550.00 1,549.04 1,549.40 0.0K
13:02 1,548.57 1,548.57 1,546.86 1,546.86 0.0K
13:03 1,547.34 1,547.68 1,547.34 1,547.68 0.0K
13:04 1,547.69 1,548.23 1,547.69 1,548.23 0.0K
13:05 1,548.31 1,548.95 1,548.11 1,548.95 0.0K
13:06 1,548.63 1,549.23 1,548.63 1,549.23 0.0K
13:07 1,549.36 1,551.36 1,549.36 1,551.36 0.0K
13:08 1,551.78 1,551.78 1,551.18 1,551.40 0.0K
13:09 1,551.21 1,551.21 1,550.05 1,550.05 0.0K
13:10 1,549.74 1,550.35 1,549.74 1,550.35 0.0K
13:11 1,550.33 1,550.73 1,550.33 1,550.73 0.0K
13:12 1,550.39 1,550.60 1,550.24 1,550.60 0.0K
13:13 1,550.62 1,550.62 1,550.21 1,550.21 0.0K
13:14 1,549.62 1,549.62 1,549.05 1,549.05 0.0K
13:15 1,548.78 1,548.78 1,547.98 1,548.10 0.0K
13:16 1,548.47 1,548.70 1,548.24 1,548.70 0.0K
13:17 1,548.61 1,548.83 1,548.56 1,548.83 0.0K
13:18 1,549.43 1,551.23 1,549.43 1,551.23 0.0K
13:19 1,550.70 1,551.77 1,550.70 1,551.55 0.0K
13:20 1,551.18 1,551.62 1,550.82 1,551.62 0.0K
13:21 1,551.27 1,552.23 1,551.27 1,551.73 0.0K
13:22 1,551.56 1,552.62 1,551.56 1,552.39 0.0K
13:23 1,551.96 1,553.07 1,551.96 1,553.07 0.0K
13:24 1,553.12 1,554.15 1,553.12 1,553.55 0.0K
13:25 1,553.15 1,553.15 1,552.33 1,552.33 0.0K
13:26 1,552.32 1,553.59 1,552.32 1,553.59 0.0K
13:27 1,553.88 1,553.94 1,552.95 1,552.95 0.0K
13:28 1,553.03 1,553.61 1,552.92 1,552.92 0.0K
13:29 1,552.55 1,553.89 1,552.55 1,553.89 0.0K
13:30 1,553.15 1,553.36 1,552.60 1,553.36 0.0K
13:31 1,553.30 1,553.73 1,553.22 1,553.73 0.0K
13:32 1,553.16 1,553.16 1,552.57 1,552.64 0.0K
13:33 1,552.30 1,552.30 1,550.61 1,550.70 0.0K
13:34 1,550.41 1,550.41 1,550.00 1,550.00 0.0K
13:35 1,549.78 1,551.24 1,549.39 1,551.24 0.0K
13:36 1,550.97 1,550.97 1,549.99 1,550.43 0.0K
13:37 1,550.52 1,553.05 1,550.52 1,552.04 0.0K
13:38 1,551.03 1,551.05 1,550.88 1,550.97 0.0K
13:39 1,550.91 1,551.37 1,550.91 1,551.29 0.0K
13:40 1,551.48 1,551.48 1,549.49 1,549.49 0.0K
13:41 1,550.15 1,550.15 1,549.79 1,549.99 0.0K
13:42 1,551.35 1,551.35 1,550.20 1,550.20 0.0K
13:43 1,551.19 1,551.19 1,551.05 1,551.13 0.0K
13:44 1,551.38 1,551.91 1,551.38 1,551.72 0.0K
13:45 1,552.14 1,552.14 1,551.99 1,551.99 0.0K
13:46 1,551.80 1,552.05 1,551.80 1,551.95 0.0K
13:47 1,551.41 1,551.41 1,550.07 1,550.07 0.0K
13:48 1,549.99 1,549.99 1,549.73 1,549.89 0.0K
13:49 1,549.65 1,549.69 1,549.60 1,549.60 0.0K
13:50 1,549.88 1,551.47 1,549.88 1,551.19 0.0K
13:51 1,551.38 1,551.38 1,550.74 1,550.74 0.0K
13:52 1,550.71 1,550.71 1,549.45 1,549.45 0.0K
13:53 1,549.49 1,549.49 1,549.06 1,549.42 0.0K
13:54 1,549.37 1,549.37 1,548.06 1,548.65 0.0K
13:55 1,546.70 1,547.46 1,546.70 1,547.00 0.0K
13:56 1,547.14 1,547.86 1,547.14 1,547.37 0.0K
13:57 1,548.09 1,548.57 1,547.59 1,548.57 0.0K
13:58 1,548.61 1,548.61 1,548.27 1,548.30 0.0K
13:59 1,548.27 1,549.15 1,548.27 1,548.77 0.0K
14:00 1,548.44 1,549.08 1,548.17 1,549.08 0.0K
14:01 1,550.02 1,550.16 1,549.50 1,549.50 0.0K
14:02 1,549.00 1,549.63 1,548.96 1,549.63 0.0K
14:03 1,549.54 1,549.54 1,549.11 1,549.11 0.0K
14:04 1,549.08 1,549.18 1,548.99 1,549.03 0.0K
14:05 1,548.50 1,548.68 1,548.50 1,548.61 0.0K
14:06 1,549.00 1,549.00 1,548.44 1,548.54 0.0K
14:07 1,548.86 1,548.86 1,547.47 1,547.54 0.0K
14:08 1,547.74 1,547.74 1,547.02 1,547.15 0.0K
14:09 1,546.49 1,547.31 1,546.49 1,546.78 0.0K
14:10 1,546.25 1,546.43 1,546.15 1,546.15 0.0K
14:11 1,545.04 1,545.12 1,544.77 1,544.77 0.0K
14:12 1,545.39 1,545.47 1,545.05 1,545.47 0.0K
14:13 1,544.95 1,545.61 1,544.85 1,545.61 0.0K
14:14 1,545.85 1,545.95 1,545.78 1,545.95 0.0K
14:15 1,546.49 1,546.73 1,546.38 1,546.38 0.0K
14:16 1,545.29 1,545.85 1,545.29 1,545.78 0.0K
14:17 1,545.77 1,545.77 1,545.13 1,545.13 0.0K
14:18 1,545.70 1,545.70 1,545.50 1,545.50 0.0K
14:19 1,545.58 1,546.29 1,545.58 1,546.25 0.0K
14:20 1,546.07 1,546.45 1,546.07 1,546.45 0.0K
14:21 1,546.80 1,546.80 1,546.65 1,546.76 0.0K
14:22 1,548.13 1,548.74 1,547.75 1,547.75 0.0K
14:23 1,547.47 1,547.47 1,547.17 1,547.19 0.0K
14:24 1,547.21 1,547.21 1,546.17 1,546.32 0.0K
14:25 1,546.27 1,546.33 1,546.23 1,546.25 0.0K
14:26 1,545.94 1,546.26 1,545.38 1,545.38 0.0K
14:27 1,545.09 1,546.21 1,545.09 1,546.21 0.0K
14:28 1,546.52 1,547.37 1,546.52 1,547.37 0.0K
14:29 1,547.46 1,547.46 1,546.86 1,547.06 0.0K
14:30 1,546.57 1,546.57 1,545.70 1,545.86 0.0K
14:31 1,545.91 1,545.91 1,545.15 1,545.46 0.0K
14:32 1,545.26 1,546.30 1,545.18 1,546.14 0.0K
14:33 1,545.10 1,545.10 1,542.75 1,542.75 0.0K
14:34 1,542.37 1,542.37 1,541.92 1,541.92 0.0K
14:35 1,541.23 1,541.23 1,540.18 1,540.94 0.0K
14:36 1,540.40 1,540.40 1,538.64 1,538.75 0.0K
14:37 1,537.09 1,537.09 1,535.96 1,535.96 0.0K
14:38 1,536.96 1,536.96 1,535.38 1,535.38 0.0K
14:39 1,535.27 1,535.60 1,535.27 1,535.50 0.0K
14:40 1,535.66 1,538.32 1,535.66 1,538.32 0.0K
14:41 1,538.30 1,538.50 1,538.04 1,538.04 0.0K
14:42 1,537.79 1,538.04 1,537.62 1,538.04 0.0K
14:43 1,537.92 1,537.92 1,537.37 1,537.68 0.0K
14:44 1,537.36 1,537.36 1,537.27 1,537.27 0.0K
14:45 1,537.27 1,537.38 1,536.94 1,537.38 0.0K
14:46 1,538.48 1,538.81 1,538.48 1,538.81 0.0K
14:47 1,538.49 1,538.58 1,538.26 1,538.58 0.0K
14:48 1,538.21 1,538.93 1,538.21 1,538.93 0.0K
14:49 1,539.01 1,539.01 1,537.66 1,537.66 0.0K
14:50 1,537.34 1,539.12 1,537.34 1,538.98 0.0K
14:51 1,539.63 1,540.93 1,539.63 1,540.93 0.0K
14:52 1,540.84 1,541.07 1,540.43 1,541.07 0.0K
14:53 1,541.16 1,541.47 1,541.14 1,541.16 0.0K
14:54 1,540.62 1,541.03 1,540.62 1,541.03 0.0K
14:55 1,541.27 1,541.27 1,540.06 1,540.06 0.0K
14:56 1,540.05 1,543.23 1,540.05 1,543.23 0.0K
14:57 1,542.98 1,542.98 1,542.19 1,542.19 0.0K
14:58 1,541.90 1,541.90 1,540.79 1,540.79 0.0K
14:59 1,540.95 1,541.75 1,540.95 1,541.32 0.0K
15:00 1,541.29 1,541.29 1,541.26 1,541.26 0.0K
15:01 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:02 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:03 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:04 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:05 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:06 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:07 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:08 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:09 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:10 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:11 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:12 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:13 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:14 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:15 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:16 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:17 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:18 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:19 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:20 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:21 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:22 1,541.26 1,541.26 1,541.26 1,541.26 0.0K
15:23 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
15:24 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
15:25 1,539.48 1,539.48 1,539.48 1,539.48 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음