Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,535.41 1,545.62 1,535.41 1,545.62 0.0K
08:31 1,545.67 1,549.91 1,545.67 1,549.59 0.0K
08:32 1,549.85 1,552.26 1,548.71 1,552.26 0.0K
08:33 1,551.99 1,554.02 1,551.18 1,554.02 0.0K
08:34 1,554.02 1,554.02 1,552.19 1,552.69 0.0K
08:35 1,551.95 1,557.57 1,551.95 1,557.57 0.0K
08:36 1,559.13 1,561.38 1,559.13 1,561.38 0.0K
08:37 1,561.90 1,565.31 1,561.90 1,563.25 0.0K
08:38 1,562.89 1,570.66 1,562.89 1,569.78 0.0K
08:39 1,568.86 1,568.88 1,568.19 1,568.88 0.0K
08:40 1,568.33 1,568.69 1,567.97 1,568.53 0.0K
08:41 1,567.99 1,567.99 1,566.13 1,567.43 0.0K
08:42 1,567.54 1,567.54 1,565.73 1,565.73 0.0K
08:43 1,565.50 1,565.50 1,564.57 1,564.57 0.0K
08:44 1,561.63 1,561.63 1,559.89 1,560.56 0.0K
08:45 1,559.85 1,561.15 1,559.85 1,561.15 0.0K
08:46 1,562.16 1,562.38 1,561.40 1,561.40 0.0K
08:47 1,561.32 1,561.32 1,560.16 1,560.16 0.0K
08:48 1,560.14 1,561.16 1,559.10 1,561.16 0.0K
08:49 1,561.27 1,561.27 1,558.70 1,559.30 0.0K
08:50 1,558.19 1,559.45 1,558.19 1,558.77 0.0K
08:51 1,559.31 1,562.08 1,559.31 1,562.08 0.0K
08:52 1,561.61 1,561.64 1,561.39 1,561.39 0.0K
08:53 1,561.41 1,562.49 1,560.62 1,562.49 0.0K
08:54 1,561.52 1,564.25 1,561.31 1,564.25 0.0K
08:55 1,564.30 1,566.92 1,564.30 1,566.92 0.0K
08:56 1,567.62 1,569.41 1,567.61 1,567.61 0.0K
08:57 1,568.51 1,568.51 1,567.59 1,567.63 0.0K
08:58 1,569.42 1,572.12 1,569.42 1,570.44 0.0K
08:59 1,570.24 1,570.24 1,569.11 1,569.11 0.0K
09:00 1,568.21 1,570.23 1,568.07 1,568.07 0.0K
09:01 1,568.03 1,569.83 1,566.04 1,569.83 0.0K
09:02 1,569.18 1,570.25 1,569.18 1,569.75 0.0K
09:03 1,569.91 1,573.29 1,569.91 1,573.29 0.0K
09:04 1,572.71 1,574.45 1,572.71 1,572.71 0.0K
09:05 1,571.88 1,571.88 1,570.45 1,570.68 0.0K
09:06 1,570.60 1,573.37 1,570.60 1,572.53 0.0K
09:07 1,571.86 1,571.86 1,569.00 1,569.00 0.0K
09:08 1,569.26 1,572.82 1,569.26 1,570.53 0.0K
09:09 1,570.10 1,570.10 1,568.19 1,568.19 0.0K
09:10 1,567.20 1,567.68 1,567.20 1,567.23 0.0K
09:11 1,567.51 1,568.00 1,567.51 1,567.78 0.0K
09:12 1,567.64 1,567.64 1,565.31 1,565.31 0.0K
09:13 1,564.41 1,564.41 1,563.77 1,563.86 0.0K
09:14 1,563.90 1,563.90 1,562.61 1,563.17 0.0K
09:15 1,563.37 1,565.21 1,563.37 1,565.21 0.0K
09:16 1,564.94 1,564.94 1,564.55 1,564.55 0.0K
09:17 1,564.86 1,565.23 1,564.86 1,565.23 0.0K
09:18 1,564.95 1,564.95 1,564.17 1,564.25 0.0K
09:19 1,564.02 1,564.02 1,561.84 1,561.84 0.0K
09:20 1,562.21 1,562.26 1,562.13 1,562.26 0.0K
09:21 1,562.63 1,562.82 1,562.44 1,562.82 0.0K
09:22 1,563.20 1,565.15 1,563.20 1,564.83 0.0K
09:23 1,564.24 1,564.24 1,563.20 1,563.20 0.0K
09:24 1,563.02 1,563.02 1,560.12 1,561.15 0.0K
09:25 1,561.55 1,561.55 1,560.69 1,561.00 0.0K
09:26 1,561.45 1,562.44 1,561.45 1,562.44 0.0K
09:27 1,562.42 1,562.42 1,560.35 1,560.35 0.0K
09:28 1,560.15 1,560.69 1,559.49 1,559.89 0.0K
09:29 1,559.65 1,559.78 1,559.26 1,559.26 0.0K
09:30 1,559.67 1,561.36 1,559.67 1,561.36 0.0K
09:31 1,561.23 1,561.60 1,561.23 1,561.60 0.0K
09:32 1,561.66 1,561.66 1,560.86 1,560.87 0.0K
09:33 1,560.70 1,561.34 1,560.70 1,561.34 0.0K
09:34 1,560.99 1,560.99 1,560.61 1,560.93 0.0K
09:35 1,560.70 1,560.80 1,560.55 1,560.80 0.0K
09:36 1,560.57 1,561.61 1,560.57 1,560.95 0.0K
09:37 1,561.14 1,561.46 1,561.04 1,561.46 0.0K
09:38 1,561.50 1,561.60 1,561.10 1,561.15 0.0K
09:39 1,560.69 1,560.69 1,560.46 1,560.59 0.0K
09:40 1,561.52 1,561.59 1,561.04 1,561.46 0.0K
09:41 1,561.33 1,562.06 1,561.33 1,562.06 0.0K
09:42 1,562.49 1,564.49 1,562.49 1,564.49 0.0K
09:43 1,564.49 1,564.49 1,563.83 1,564.06 0.0K
09:44 1,564.47 1,565.93 1,564.47 1,565.93 0.0K
09:45 1,565.85 1,565.85 1,565.24 1,565.40 0.0K
09:46 1,565.07 1,565.07 1,564.23 1,564.23 0.0K
09:47 1,563.50 1,563.50 1,562.29 1,562.56 0.0K
09:48 1,562.51 1,562.69 1,562.51 1,562.68 0.0K
09:49 1,562.49 1,562.49 1,561.30 1,561.30 0.0K
09:50 1,560.73 1,560.92 1,560.70 1,560.89 0.0K
09:51 1,560.93 1,563.28 1,560.93 1,563.28 0.0K
09:52 1,563.45 1,563.45 1,563.03 1,563.40 0.0K
09:53 1,563.13 1,563.13 1,562.62 1,562.72 0.0K
09:54 1,563.05 1,563.14 1,562.85 1,563.14 0.0K
09:55 1,562.89 1,562.89 1,561.58 1,561.58 0.0K
09:56 1,561.76 1,561.76 1,560.87 1,560.97 0.0K
09:57 1,560.42 1,560.55 1,559.85 1,560.55 0.0K
09:58 1,559.76 1,559.76 1,559.48 1,559.57 0.0K
09:59 1,559.72 1,561.00 1,559.59 1,561.00 0.0K
10:00 1,560.47 1,560.47 1,559.74 1,559.74 0.0K
10:01 1,560.07 1,560.07 1,559.49 1,559.86 0.0K
10:02 1,560.04 1,560.34 1,559.81 1,560.34 0.0K
10:03 1,560.46 1,560.74 1,560.46 1,560.60 0.0K
10:04 1,560.84 1,562.36 1,560.84 1,562.19 0.0K
10:05 1,562.12 1,562.79 1,562.12 1,562.23 0.0K
10:06 1,562.42 1,562.42 1,561.47 1,561.47 0.0K
10:07 1,561.46 1,561.46 1,560.97 1,561.30 0.0K
10:08 1,560.62 1,560.68 1,559.05 1,559.05 0.0K
10:09 1,559.11 1,559.29 1,558.58 1,559.29 0.0K
10:10 1,559.58 1,559.58 1,558.66 1,558.66 0.0K
10:11 1,559.10 1,559.10 1,558.87 1,558.87 0.0K
10:12 1,558.62 1,558.62 1,558.31 1,558.39 0.0K
10:13 1,558.22 1,558.98 1,558.08 1,558.98 0.0K
10:14 1,558.85 1,558.85 1,558.69 1,558.69 0.0K
10:15 1,558.50 1,558.78 1,558.50 1,558.78 0.0K
10:16 1,559.04 1,559.04 1,558.36 1,558.36 0.0K
10:17 1,558.44 1,559.21 1,558.44 1,559.21 0.0K
10:18 1,559.36 1,559.91 1,559.28 1,559.28 0.0K
10:19 1,559.38 1,559.38 1,558.66 1,558.66 0.0K
10:20 1,558.77 1,558.77 1,558.40 1,558.66 0.0K
10:21 1,558.37 1,559.55 1,558.37 1,559.41 0.0K
10:22 1,559.32 1,560.53 1,559.21 1,560.53 0.0K
10:23 1,560.29 1,560.84 1,560.29 1,560.46 0.0K
10:24 1,560.54 1,560.60 1,560.24 1,560.24 0.0K
10:25 1,559.91 1,559.91 1,559.33 1,559.34 0.0K
10:26 1,559.14 1,559.14 1,557.61 1,557.61 0.0K
10:27 1,556.82 1,556.82 1,555.59 1,555.59 0.0K
10:28 1,555.17 1,555.31 1,554.82 1,554.82 0.0K
10:29 1,554.43 1,555.84 1,554.43 1,555.28 0.0K
10:30 1,555.64 1,555.64 1,555.02 1,555.02 0.0K
10:31 1,555.57 1,556.52 1,555.39 1,556.52 0.0K
10:32 1,556.60 1,556.87 1,556.43 1,556.81 0.0K
10:33 1,557.05 1,557.05 1,556.62 1,556.62 0.0K
10:34 1,556.62 1,556.62 1,556.15 1,556.34 0.0K
10:35 1,555.96 1,558.79 1,555.96 1,558.79 0.0K
10:36 1,559.49 1,561.48 1,559.49 1,560.14 0.0K
10:37 1,560.14 1,560.14 1,559.57 1,559.57 0.0K
10:38 1,559.30 1,559.76 1,559.00 1,559.76 0.0K
10:39 1,559.38 1,559.38 1,558.95 1,558.95 0.0K
10:40 1,558.41 1,558.41 1,557.51 1,557.54 0.0K
10:41 1,557.46 1,557.46 1,556.48 1,556.48 0.0K
10:42 1,556.29 1,556.29 1,555.32 1,555.32 0.0K
10:43 1,555.00 1,555.58 1,554.68 1,555.58 0.0K
10:44 1,555.55 1,556.44 1,555.24 1,556.44 0.0K
10:45 1,556.59 1,556.59 1,555.95 1,555.95 0.0K
10:46 1,556.99 1,556.99 1,556.21 1,556.33 0.0K
10:47 1,556.47 1,556.69 1,556.47 1,556.69 0.0K
10:48 1,556.91 1,556.91 1,556.32 1,556.32 0.0K
10:49 1,555.47 1,555.47 1,554.32 1,554.32 0.0K
10:50 1,554.68 1,554.68 1,554.43 1,554.64 0.0K
10:51 1,554.70 1,554.70 1,554.53 1,554.53 0.0K
10:52 1,554.62 1,554.64 1,554.47 1,554.57 0.0K
10:53 1,554.30 1,554.30 1,553.85 1,554.27 0.0K
10:54 1,554.42 1,554.42 1,553.99 1,554.09 0.0K
10:55 1,554.05 1,554.52 1,554.05 1,554.51 0.0K
10:56 1,555.27 1,555.87 1,555.23 1,555.87 0.0K
10:57 1,555.80 1,556.50 1,555.80 1,556.48 0.0K
10:58 1,556.65 1,556.65 1,556.02 1,556.02 0.0K
10:59 1,556.00 1,556.00 1,555.14 1,555.14 0.0K
11:00 1,553.91 1,553.91 1,553.25 1,553.25 0.0K
11:01 1,552.52 1,552.52 1,552.43 1,552.44 0.0K
11:02 1,552.35 1,552.35 1,551.59 1,551.63 0.0K
11:03 1,551.88 1,551.88 1,550.49 1,550.49 0.0K
11:04 1,550.34 1,550.34 1,550.22 1,550.22 0.0K
11:05 1,550.59 1,550.72 1,550.21 1,550.21 0.0K
11:06 1,550.23 1,551.35 1,550.23 1,551.35 0.0K
11:07 1,551.57 1,551.90 1,551.57 1,551.90 0.0K
11:08 1,551.86 1,551.86 1,551.36 1,551.36 0.0K
11:09 1,551.20 1,551.20 1,550.76 1,550.76 0.0K
11:10 1,550.82 1,550.82 1,550.03 1,550.35 0.0K
11:11 1,550.28 1,550.28 1,549.47 1,549.47 0.0K
11:12 1,549.67 1,549.67 1,549.26 1,549.26 0.0K
11:13 1,549.42 1,551.54 1,549.32 1,551.54 0.0K
11:14 1,550.75 1,550.96 1,550.75 1,550.90 0.0K
11:15 1,550.86 1,550.86 1,550.12 1,550.12 0.0K
11:16 1,550.05 1,550.11 1,550.00 1,550.11 0.0K
11:17 1,550.48 1,550.48 1,549.70 1,550.29 0.0K
11:18 1,550.76 1,550.76 1,550.65 1,550.65 0.0K
11:19 1,551.97 1,552.44 1,551.74 1,552.19 0.0K
11:20 1,553.19 1,553.89 1,553.19 1,553.89 0.0K
11:21 1,553.82 1,554.77 1,553.82 1,554.23 0.0K
11:22 1,555.38 1,555.53 1,555.30 1,555.53 0.0K
11:23 1,555.84 1,555.84 1,555.02 1,555.02 0.0K
11:24 1,554.75 1,554.75 1,554.04 1,554.04 0.0K
11:25 1,553.93 1,553.93 1,553.42 1,553.70 0.0K
11:26 1,553.71 1,554.24 1,553.71 1,553.96 0.0K
11:27 1,553.86 1,553.86 1,553.41 1,553.53 0.0K
11:28 1,553.58 1,553.66 1,553.36 1,553.36 0.0K
11:29 1,553.31 1,553.31 1,551.95 1,551.95 0.0K
11:30 1,551.99 1,553.31 1,551.99 1,553.31 0.0K
11:31 1,553.20 1,553.62 1,553.20 1,553.38 0.0K
11:32 1,555.29 1,555.29 1,554.99 1,554.99 0.0K
11:33 1,555.47 1,555.53 1,555.29 1,555.53 0.0K
11:34 1,555.44 1,556.69 1,555.44 1,556.69 0.0K
11:35 1,556.34 1,556.44 1,555.87 1,556.24 0.0K
11:36 1,556.61 1,556.61 1,555.89 1,555.89 0.0K
11:37 1,555.88 1,556.38 1,555.64 1,555.64 0.0K
11:38 1,555.14 1,555.14 1,554.36 1,554.36 0.0K
11:39 1,554.36 1,555.23 1,554.29 1,554.82 0.0K
11:40 1,554.97 1,554.97 1,553.51 1,553.51 0.0K
11:41 1,553.59 1,555.02 1,553.59 1,555.02 0.0K
11:42 1,554.86 1,554.86 1,554.21 1,554.64 0.0K
11:43 1,554.38 1,554.40 1,554.13 1,554.40 0.0K
11:44 1,554.34 1,554.34 1,553.76 1,553.92 0.0K
11:45 1,553.89 1,554.22 1,553.89 1,554.22 0.0K
11:46 1,554.21 1,554.62 1,554.21 1,554.45 0.0K
11:47 1,554.42 1,555.05 1,554.42 1,555.04 0.0K
11:48 1,556.25 1,556.28 1,555.96 1,556.28 0.0K
11:49 1,556.28 1,557.28 1,556.28 1,557.28 0.0K
11:50 1,557.29 1,557.29 1,556.70 1,556.70 0.0K
11:51 1,556.69 1,556.69 1,555.74 1,555.74 0.0K
11:52 1,555.32 1,555.32 1,555.00 1,555.20 0.0K
11:53 1,555.14 1,555.43 1,555.14 1,555.43 0.0K
11:54 1,555.54 1,555.81 1,555.54 1,555.57 0.0K
11:55 1,555.64 1,556.85 1,555.64 1,556.85 0.0K
11:56 1,556.88 1,556.88 1,556.31 1,556.31 0.0K
11:57 1,556.02 1,556.02 1,555.40 1,555.45 0.0K
11:58 1,555.44 1,555.44 1,555.17 1,555.30 0.0K
11:59 1,555.38 1,555.38 1,554.79 1,554.93 0.0K
12:00 1,554.70 1,559.45 1,554.70 1,558.37 0.0K
12:01 1,557.82 1,557.82 1,557.23 1,557.34 0.0K
12:02 1,556.76 1,556.76 1,555.98 1,555.98 0.0K
12:03 1,555.37 1,555.43 1,555.02 1,555.02 0.0K
12:04 1,554.94 1,554.94 1,554.20 1,554.32 0.0K
12:05 1,554.05 1,555.40 1,554.05 1,555.30 0.0K
12:06 1,555.43 1,555.43 1,554.83 1,555.03 0.0K
12:07 1,554.76 1,554.78 1,554.39 1,554.78 0.0K
12:08 1,554.94 1,554.94 1,554.53 1,554.80 0.0K
12:09 1,554.50 1,554.92 1,554.50 1,554.92 0.0K
12:10 1,554.80 1,555.05 1,554.68 1,555.05 0.0K
12:11 1,554.66 1,554.66 1,554.52 1,554.66 0.0K
12:12 1,554.88 1,555.25 1,554.88 1,554.96 0.0K
12:13 1,555.62 1,555.98 1,555.62 1,555.97 0.0K
12:14 1,555.96 1,555.96 1,555.49 1,555.88 0.0K
12:15 1,555.88 1,555.88 1,555.64 1,555.64 0.0K
12:16 1,555.64 1,555.64 1,554.53 1,554.91 0.0K
12:17 1,554.80 1,554.80 1,554.26 1,554.26 0.0K
12:18 1,554.37 1,554.48 1,554.14 1,554.48 0.0K
12:19 1,555.52 1,555.83 1,555.08 1,555.83 0.0K
12:20 1,555.90 1,556.98 1,555.90 1,556.84 0.0K
12:21 1,556.76 1,557.57 1,556.76 1,557.57 0.0K
12:22 1,557.87 1,557.87 1,557.55 1,557.55 0.0K
12:23 1,557.86 1,558.97 1,557.86 1,558.79 0.0K
12:24 1,558.49 1,558.49 1,557.68 1,558.31 0.0K
12:25 1,557.84 1,557.84 1,557.69 1,557.82 0.0K
12:26 1,558.16 1,558.16 1,557.82 1,557.85 0.0K
12:27 1,557.44 1,557.50 1,557.15 1,557.15 0.0K
12:28 1,557.36 1,557.48 1,557.36 1,557.40 0.0K
12:29 1,559.18 1,559.18 1,558.45 1,558.45 0.0K
12:30 1,558.79 1,559.27 1,558.63 1,559.27 0.0K
12:31 1,559.50 1,559.50 1,558.78 1,558.78 0.0K
12:32 1,558.54 1,558.74 1,558.50 1,558.61 0.0K
12:33 1,559.45 1,559.45 1,559.02 1,559.02 0.0K
12:34 1,558.58 1,558.84 1,558.33 1,558.84 0.0K
12:35 1,558.84 1,558.96 1,558.51 1,558.51 0.0K
12:36 1,558.41 1,558.95 1,558.28 1,558.95 0.0K
12:37 1,558.84 1,559.73 1,558.84 1,559.73 0.0K
12:38 1,560.24 1,560.24 1,559.55 1,559.55 0.0K
12:39 1,559.54 1,559.54 1,558.84 1,558.85 0.0K
12:40 1,558.56 1,558.56 1,557.90 1,557.90 0.0K
12:41 1,557.98 1,557.98 1,557.91 1,557.94 0.0K
12:42 1,558.01 1,559.29 1,557.94 1,559.29 0.0K
12:43 1,559.21 1,559.25 1,558.93 1,558.93 0.0K
12:44 1,558.72 1,559.05 1,558.72 1,558.88 0.0K
12:45 1,558.94 1,559.44 1,558.94 1,559.44 0.0K
12:46 1,559.63 1,559.64 1,559.34 1,559.34 0.0K
12:47 1,558.87 1,558.95 1,558.78 1,558.95 0.0K
12:48 1,558.72 1,558.72 1,558.39 1,558.39 0.0K
12:49 1,558.40 1,558.40 1,558.00 1,558.00 0.0K
12:50 1,558.18 1,559.60 1,557.88 1,559.60 0.0K
12:51 1,559.72 1,560.06 1,559.72 1,559.90 0.0K
12:52 1,560.38 1,560.94 1,560.38 1,560.94 0.0K
12:53 1,560.90 1,562.07 1,560.90 1,561.99 0.0K
12:54 1,562.31 1,562.92 1,562.31 1,562.67 0.0K
12:55 1,562.49 1,562.64 1,562.12 1,562.12 0.0K
12:56 1,562.04 1,562.17 1,562.01 1,562.01 0.0K
12:57 1,561.99 1,562.12 1,561.45 1,561.45 0.0K
12:58 1,561.55 1,561.94 1,561.55 1,561.91 0.0K
12:59 1,561.87 1,562.25 1,561.87 1,562.23 0.0K
13:00 1,561.92 1,561.92 1,561.36 1,561.36 0.0K
13:01 1,561.32 1,561.39 1,560.91 1,561.27 0.0K
13:02 1,562.08 1,562.08 1,561.99 1,562.04 0.0K
13:03 1,562.26 1,562.39 1,562.26 1,562.39 0.0K
13:04 1,561.93 1,562.70 1,561.93 1,562.54 0.0K
13:05 1,562.77 1,562.77 1,562.47 1,562.65 0.0K
13:06 1,562.35 1,562.99 1,562.35 1,562.96 0.0K
13:07 1,562.85 1,562.88 1,562.80 1,562.82 0.0K
13:08 1,563.04 1,563.04 1,562.82 1,562.87 0.0K
13:09 1,563.12 1,563.83 1,563.12 1,563.83 0.0K
13:10 1,563.50 1,563.57 1,563.22 1,563.22 0.0K
13:11 1,563.21 1,563.39 1,563.21 1,563.39 0.0K
13:12 1,563.37 1,563.37 1,562.40 1,562.40 0.0K
13:13 1,562.19 1,562.44 1,562.08 1,562.44 0.0K
13:14 1,562.71 1,562.71 1,562.35 1,562.52 0.0K
13:15 1,562.45 1,562.78 1,562.45 1,562.67 0.0K
13:16 1,562.64 1,564.21 1,562.64 1,564.21 0.0K
13:17 1,563.60 1,564.48 1,563.60 1,564.48 0.0K
13:18 1,565.30 1,565.42 1,565.14 1,565.34 0.0K
13:19 1,565.27 1,565.39 1,565.20 1,565.20 0.0K
13:20 1,564.96 1,565.51 1,564.94 1,565.51 0.0K
13:21 1,565.86 1,565.86 1,565.28 1,565.86 0.0K
13:22 1,565.81 1,565.81 1,565.53 1,565.75 0.0K
13:23 1,565.03 1,565.35 1,564.51 1,564.62 0.0K
13:24 1,564.35 1,564.56 1,564.35 1,564.50 0.0K
13:25 1,564.82 1,564.82 1,564.37 1,564.54 0.0K
13:26 1,564.78 1,565.52 1,564.78 1,565.50 0.0K
13:27 1,565.33 1,566.03 1,565.33 1,566.03 0.0K
13:28 1,566.53 1,566.53 1,565.98 1,566.40 0.0K
13:29 1,566.72 1,566.72 1,566.29 1,566.29 0.0K
13:30 1,566.28 1,566.28 1,565.89 1,566.17 0.0K
13:31 1,566.19 1,566.80 1,566.19 1,566.80 0.0K
13:32 1,566.96 1,566.96 1,566.49 1,566.58 0.0K
13:33 1,566.68 1,566.68 1,566.55 1,566.55 0.0K
13:34 1,566.31 1,566.74 1,566.31 1,566.74 0.0K
13:35 1,566.50 1,567.66 1,566.50 1,567.66 0.0K
13:36 1,567.74 1,568.47 1,567.74 1,568.21 0.0K
13:37 1,568.13 1,568.13 1,567.44 1,567.54 0.0K
13:38 1,567.22 1,567.22 1,566.37 1,566.37 0.0K
13:39 1,565.97 1,565.99 1,565.39 1,565.39 0.0K
13:40 1,565.31 1,565.31 1,565.22 1,565.22 0.0K
13:41 1,564.59 1,564.65 1,564.43 1,564.60 0.0K
13:42 1,565.02 1,565.02 1,564.72 1,564.73 0.0K
13:43 1,564.71 1,564.85 1,564.56 1,564.85 0.0K
13:44 1,564.71 1,564.71 1,563.19 1,563.19 0.0K
13:45 1,564.08 1,564.08 1,563.20 1,563.43 0.0K
13:46 1,563.47 1,564.21 1,563.47 1,563.98 0.0K
13:47 1,563.66 1,564.60 1,563.66 1,564.37 0.0K
13:48 1,564.45 1,564.62 1,564.45 1,564.62 0.0K
13:49 1,564.68 1,564.68 1,564.25 1,564.25 0.0K
13:50 1,564.33 1,564.64 1,563.99 1,563.99 0.0K
13:51 1,563.95 1,563.95 1,563.33 1,563.33 0.0K
13:52 1,563.39 1,563.92 1,563.36 1,563.92 0.0K
13:53 1,563.66 1,563.71 1,563.31 1,563.71 0.0K
13:54 1,563.16 1,563.38 1,563.16 1,563.30 0.0K
13:55 1,563.87 1,563.87 1,563.31 1,563.36 0.0K
13:56 1,563.75 1,563.80 1,563.36 1,563.36 0.0K
13:57 1,563.72 1,563.72 1,563.05 1,563.05 0.0K
13:58 1,563.14 1,566.04 1,563.14 1,566.04 0.0K
13:59 1,565.66 1,565.66 1,564.99 1,564.99 0.0K
14:00 1,564.84 1,564.84 1,564.10 1,564.21 0.0K
14:01 1,564.23 1,564.44 1,563.89 1,563.89 0.0K
14:02 1,564.39 1,564.39 1,563.90 1,563.90 0.0K
14:03 1,563.69 1,564.14 1,563.69 1,564.14 0.0K
14:04 1,564.03 1,564.14 1,563.82 1,563.91 0.0K
14:05 1,564.30 1,564.72 1,563.76 1,564.72 0.0K
14:06 1,565.21 1,565.55 1,565.21 1,565.55 0.0K
14:07 1,565.18 1,565.44 1,565.18 1,565.36 0.0K
14:08 1,565.69 1,565.69 1,564.92 1,564.92 0.0K
14:09 1,565.07 1,565.25 1,564.99 1,565.19 0.0K
14:10 1,565.34 1,565.43 1,565.25 1,565.43 0.0K
14:11 1,565.51 1,565.71 1,565.51 1,565.71 0.0K
14:12 1,565.50 1,566.55 1,565.50 1,566.55 0.0K
14:13 1,566.51 1,566.86 1,566.45 1,566.82 0.0K
14:14 1,566.83 1,566.83 1,566.56 1,566.56 0.0K
14:15 1,566.45 1,566.68 1,566.44 1,566.60 0.0K
14:16 1,566.36 1,566.79 1,566.36 1,566.53 0.0K
14:17 1,566.27 1,566.66 1,566.27 1,566.66 0.0K
14:18 1,566.35 1,566.35 1,566.06 1,566.11 0.0K
14:19 1,566.13 1,567.12 1,566.13 1,567.12 0.0K
14:20 1,567.29 1,567.44 1,567.23 1,567.44 0.0K
14:21 1,567.32 1,567.43 1,567.20 1,567.34 0.0K
14:22 1,567.13 1,567.13 1,566.74 1,566.74 0.0K
14:23 1,565.99 1,565.99 1,564.65 1,564.65 0.0K
14:24 1,564.23 1,564.31 1,564.13 1,564.31 0.0K
14:25 1,564.86 1,564.88 1,564.50 1,564.57 0.0K
14:26 1,564.44 1,564.44 1,563.99 1,563.99 0.0K
14:27 1,564.20 1,564.20 1,563.99 1,563.99 0.0K
14:28 1,563.72 1,563.84 1,563.15 1,563.84 0.0K
14:29 1,564.18 1,564.25 1,563.96 1,564.25 0.0K
14:30 1,563.90 1,563.90 1,563.19 1,563.19 0.0K
14:31 1,563.01 1,563.24 1,562.91 1,562.91 0.0K
14:32 1,562.55 1,562.58 1,562.37 1,562.37 0.0K
14:33 1,562.47 1,564.03 1,562.47 1,564.03 0.0K
14:34 1,563.68 1,564.41 1,563.64 1,563.64 0.0K
14:35 1,563.21 1,563.25 1,563.04 1,563.25 0.0K
14:36 1,563.09 1,563.09 1,562.53 1,562.84 0.0K
14:37 1,562.55 1,562.55 1,562.21 1,562.21 0.0K
14:38 1,562.01 1,562.18 1,561.94 1,561.95 0.0K
14:39 1,561.61 1,563.11 1,561.61 1,563.11 0.0K
14:40 1,563.62 1,564.15 1,563.62 1,564.09 0.0K
14:41 1,564.55 1,564.55 1,563.34 1,563.48 0.0K
14:42 1,563.13 1,563.58 1,563.13 1,563.27 0.0K
14:43 1,563.52 1,564.02 1,563.46 1,564.02 0.0K
14:44 1,564.36 1,564.36 1,563.36 1,563.36 0.0K
14:45 1,563.82 1,565.15 1,563.82 1,565.15 0.0K
14:46 1,565.31 1,565.32 1,565.08 1,565.24 0.0K
14:47 1,564.95 1,564.95 1,564.15 1,564.28 0.0K
14:48 1,564.02 1,564.02 1,563.00 1,563.00 0.0K
14:49 1,562.76 1,562.76 1,560.50 1,560.50 0.0K
14:50 1,560.47 1,563.21 1,560.47 1,563.21 0.0K
14:51 1,563.35 1,563.74 1,563.08 1,563.74 0.0K
14:52 1,563.68 1,563.68 1,563.59 1,563.61 0.0K
14:53 1,563.48 1,563.48 1,562.87 1,562.87 0.0K
14:54 1,562.90 1,563.21 1,562.86 1,562.86 0.0K
14:55 1,563.86 1,563.91 1,563.47 1,563.47 0.0K
14:56 1,563.26 1,563.26 1,562.78 1,563.23 0.0K
14:57 1,564.32 1,564.32 1,562.88 1,562.88 0.0K
14:58 1,562.94 1,562.94 1,562.56 1,562.92 0.0K
14:59 1,562.37 1,562.37 1,559.45 1,559.45 0.0K
15:00 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:01 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:02 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:03 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:04 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:05 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:06 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:07 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:08 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:09 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:10 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:11 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:12 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:13 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:14 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:15 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:16 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:17 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:18 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:19 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:20 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:21 1,559.67 1,559.67 1,559.67 1,559.67 0.0K
15:22 1,559.67 1,562.60 1,559.67 1,562.60 0.0K
15:23 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
15:24 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
15:25 1,562.60 1,562.60 1,562.60 1,562.60 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음