Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,562.60 1,563.24 1,557.32 1,563.24 0.0K
08:31 1,562.08 1,562.38 1,561.72 1,561.72 0.0K
08:32 1,562.31 1,564.44 1,562.31 1,564.44 0.0K
08:33 1,564.94 1,566.38 1,564.94 1,565.97 0.0K
08:34 1,566.43 1,566.43 1,566.03 1,566.03 0.0K
08:35 1,564.65 1,565.13 1,563.64 1,565.13 0.0K
08:36 1,564.31 1,564.68 1,564.10 1,564.10 0.0K
08:37 1,564.42 1,565.02 1,564.06 1,565.02 0.0K
08:38 1,564.46 1,564.63 1,564.06 1,564.63 0.0K
08:39 1,565.02 1,565.87 1,565.02 1,565.75 0.0K
08:40 1,566.28 1,566.87 1,566.28 1,566.87 0.0K
08:41 1,566.78 1,566.78 1,566.25 1,566.51 0.0K
08:42 1,567.00 1,567.00 1,565.74 1,565.74 0.0K
08:43 1,565.74 1,566.16 1,565.74 1,566.16 0.0K
08:44 1,564.63 1,566.30 1,564.63 1,566.30 0.0K
08:45 1,566.50 1,568.93 1,566.50 1,568.93 0.0K
08:46 1,569.03 1,571.37 1,569.03 1,571.14 0.0K
08:47 1,571.48 1,571.72 1,570.82 1,570.82 0.0K
08:48 1,571.34 1,571.80 1,570.91 1,571.62 0.0K
08:49 1,571.83 1,572.01 1,571.23 1,571.23 0.0K
08:50 1,571.31 1,571.31 1,570.53 1,570.53 0.0K
08:51 1,570.73 1,571.09 1,570.28 1,570.75 0.0K
08:52 1,570.86 1,571.43 1,570.86 1,571.31 0.0K
08:53 1,571.55 1,572.08 1,571.27 1,572.08 0.0K
08:54 1,572.21 1,572.21 1,571.09 1,571.42 0.0K
08:55 1,571.17 1,571.17 1,570.13 1,570.13 0.0K
08:56 1,570.69 1,571.15 1,570.69 1,571.01 0.0K
08:57 1,570.35 1,570.35 1,569.66 1,569.66 0.0K
08:58 1,569.54 1,569.83 1,568.39 1,568.39 0.0K
08:59 1,567.59 1,567.59 1,566.82 1,566.82 0.0K
09:00 1,566.67 1,568.25 1,566.67 1,568.25 0.0K
09:01 1,568.70 1,569.23 1,568.60 1,568.60 0.0K
09:02 1,568.52 1,568.84 1,568.52 1,568.84 0.0K
09:03 1,568.54 1,568.63 1,568.37 1,568.37 0.0K
09:04 1,568.48 1,568.73 1,567.81 1,568.73 0.0K
09:05 1,568.79 1,568.79 1,567.27 1,567.27 0.0K
09:06 1,567.81 1,567.99 1,567.81 1,567.88 0.0K
09:07 1,567.55 1,567.86 1,567.55 1,567.86 0.0K
09:08 1,567.94 1,569.46 1,567.94 1,569.46 0.0K
09:09 1,569.47 1,569.47 1,567.85 1,567.85 0.0K
09:10 1,567.90 1,568.22 1,567.73 1,568.22 0.0K
09:11 1,568.14 1,568.54 1,568.14 1,568.54 0.0K
09:12 1,569.26 1,569.59 1,569.26 1,569.59 0.0K
09:13 1,569.63 1,569.78 1,569.44 1,569.78 0.0K
09:14 1,569.12 1,569.12 1,567.73 1,567.73 0.0K
09:15 1,567.22 1,567.22 1,566.81 1,566.81 0.0K
09:16 1,566.90 1,566.90 1,566.76 1,566.83 0.0K
09:17 1,566.46 1,566.46 1,565.44 1,565.44 0.0K
09:18 1,565.63 1,565.63 1,565.33 1,565.53 0.0K
09:19 1,564.05 1,564.06 1,563.87 1,564.01 0.0K
09:20 1,563.96 1,564.55 1,563.96 1,564.55 0.0K
09:21 1,564.68 1,565.54 1,564.68 1,565.54 0.0K
09:22 1,565.34 1,566.08 1,565.34 1,566.08 0.0K
09:23 1,566.11 1,567.53 1,566.11 1,567.53 0.0K
09:24 1,567.68 1,568.31 1,567.68 1,568.31 0.0K
09:25 1,567.73 1,568.45 1,567.73 1,568.21 0.0K
09:26 1,568.44 1,568.44 1,567.42 1,567.82 0.0K
09:27 1,567.63 1,568.37 1,567.63 1,568.37 0.0K
09:28 1,568.34 1,568.43 1,568.06 1,568.43 0.0K
09:29 1,568.12 1,568.12 1,566.90 1,566.90 0.0K
09:30 1,566.12 1,566.12 1,565.78 1,565.86 0.0K
09:31 1,565.82 1,566.95 1,565.82 1,566.95 0.0K
09:32 1,567.00 1,568.40 1,567.00 1,568.27 0.0K
09:33 1,569.17 1,569.20 1,569.08 1,569.20 0.0K
09:34 1,569.42 1,569.95 1,569.42 1,569.95 0.0K
09:35 1,569.64 1,569.64 1,567.68 1,567.68 0.0K
09:36 1,567.36 1,567.36 1,566.96 1,567.05 0.0K
09:37 1,566.92 1,567.11 1,566.85 1,567.02 0.0K
09:38 1,567.09 1,567.20 1,566.61 1,566.61 0.0K
09:39 1,566.46 1,566.52 1,566.34 1,566.48 0.0K
09:40 1,566.63 1,566.78 1,565.08 1,565.08 0.0K
09:41 1,565.23 1,565.52 1,565.03 1,565.16 0.0K
09:42 1,565.16 1,565.68 1,565.16 1,565.66 0.0K
09:43 1,566.19 1,566.82 1,566.19 1,566.82 0.0K
09:44 1,567.37 1,567.71 1,567.37 1,567.48 0.0K
09:45 1,568.15 1,568.15 1,567.50 1,567.50 0.0K
09:46 1,567.19 1,567.19 1,565.03 1,565.07 0.0K
09:47 1,565.43 1,566.73 1,565.43 1,566.73 0.0K
09:48 1,566.90 1,567.11 1,566.90 1,567.11 0.0K
09:49 1,566.58 1,566.90 1,566.55 1,566.90 0.0K
09:50 1,567.03 1,567.03 1,566.46 1,566.46 0.0K
09:51 1,566.54 1,566.55 1,566.30 1,566.30 0.0K
09:52 1,566.54 1,566.88 1,566.52 1,566.88 0.0K
09:53 1,566.56 1,566.73 1,566.56 1,566.68 0.0K
09:54 1,566.77 1,567.39 1,566.77 1,567.39 0.0K
09:55 1,567.52 1,567.73 1,567.41 1,567.73 0.0K
09:56 1,567.45 1,567.64 1,567.33 1,567.33 0.0K
09:57 1,567.49 1,568.37 1,567.49 1,568.37 0.0K
09:58 1,568.63 1,569.24 1,568.63 1,569.24 0.0K
09:59 1,568.83 1,569.35 1,568.83 1,569.21 0.0K
10:00 1,569.05 1,569.27 1,568.85 1,569.27 0.0K
10:01 1,569.59 1,569.94 1,569.59 1,569.94 0.0K
10:02 1,570.01 1,570.77 1,570.01 1,570.77 0.0K
10:03 1,570.89 1,570.89 1,570.28 1,570.28 0.0K
10:04 1,570.52 1,571.41 1,570.52 1,571.41 0.0K
10:05 1,571.20 1,571.42 1,570.78 1,570.78 0.0K
10:06 1,570.86 1,571.03 1,570.57 1,570.57 0.0K
10:07 1,570.08 1,570.08 1,569.59 1,569.68 0.0K
10:08 1,569.55 1,569.55 1,569.10 1,569.10 0.0K
10:09 1,569.34 1,569.37 1,569.16 1,569.37 0.0K
10:10 1,569.81 1,570.76 1,569.81 1,570.76 0.0K
10:11 1,571.19 1,571.19 1,570.80 1,570.80 0.0K
10:12 1,570.69 1,570.86 1,570.69 1,570.83 0.0K
10:13 1,570.77 1,571.07 1,570.77 1,571.07 0.0K
10:14 1,570.78 1,571.55 1,570.78 1,571.48 0.0K
10:15 1,571.80 1,572.24 1,571.80 1,572.24 0.0K
10:16 1,572.27 1,572.46 1,572.18 1,572.46 0.0K
10:17 1,572.45 1,572.45 1,572.06 1,572.24 0.0K
10:18 1,572.23 1,572.44 1,572.11 1,572.44 0.0K
10:19 1,572.64 1,572.77 1,572.28 1,572.28 0.0K
10:20 1,572.04 1,572.18 1,571.95 1,572.18 0.0K
10:21 1,572.29 1,572.65 1,572.20 1,572.20 0.0K
10:22 1,572.38 1,572.47 1,572.29 1,572.29 0.0K
10:23 1,572.35 1,572.35 1,571.78 1,571.78 0.0K
10:24 1,571.73 1,572.19 1,571.73 1,572.19 0.0K
10:25 1,572.22 1,572.22 1,571.74 1,571.74 0.0K
10:26 1,571.67 1,571.67 1,571.31 1,571.45 0.0K
10:27 1,571.25 1,571.25 1,570.65 1,571.05 0.0K
10:28 1,570.92 1,570.94 1,570.72 1,570.75 0.0K
10:29 1,570.69 1,571.31 1,570.47 1,571.31 0.0K
10:30 1,571.35 1,571.35 1,570.60 1,570.60 0.0K
10:31 1,570.98 1,570.98 1,570.65 1,570.93 0.0K
10:32 1,570.93 1,570.93 1,570.67 1,570.90 0.0K
10:33 1,571.05 1,571.15 1,570.80 1,570.80 0.0K
10:34 1,570.81 1,571.51 1,570.81 1,571.51 0.0K
10:35 1,571.43 1,572.34 1,571.28 1,572.34 0.0K
10:36 1,572.17 1,572.17 1,571.98 1,572.05 0.0K
10:37 1,572.09 1,572.09 1,571.96 1,571.96 0.0K
10:38 1,572.27 1,572.52 1,572.12 1,572.52 0.0K
10:39 1,572.72 1,573.04 1,572.72 1,573.00 0.0K
10:40 1,573.78 1,573.78 1,572.74 1,572.74 0.0K
10:41 1,572.73 1,572.73 1,572.40 1,572.66 0.0K
10:42 1,572.62 1,572.77 1,572.34 1,572.77 0.0K
10:43 1,572.76 1,572.85 1,572.69 1,572.85 0.0K
10:44 1,573.18 1,574.18 1,573.18 1,574.18 0.0K
10:45 1,574.23 1,575.01 1,574.23 1,575.01 0.0K
10:46 1,575.78 1,575.78 1,575.54 1,575.59 0.0K
10:47 1,575.74 1,576.09 1,575.74 1,576.09 0.0K
10:48 1,576.27 1,576.54 1,576.27 1,576.54 0.0K
10:49 1,576.81 1,578.30 1,576.81 1,578.30 0.0K
10:50 1,578.21 1,578.21 1,576.56 1,576.56 0.0K
10:51 1,576.06 1,576.53 1,575.89 1,575.89 0.0K
10:52 1,576.64 1,577.38 1,576.64 1,577.29 0.0K
10:53 1,577.44 1,578.10 1,577.44 1,578.10 0.0K
10:54 1,578.06 1,578.15 1,577.92 1,578.15 0.0K
10:55 1,578.20 1,578.58 1,578.20 1,578.58 0.0K
10:56 1,578.71 1,578.71 1,577.98 1,577.98 0.0K
10:57 1,578.39 1,578.39 1,578.06 1,578.34 0.0K
10:58 1,578.37 1,578.44 1,578.24 1,578.27 0.0K
10:59 1,578.59 1,580.79 1,578.59 1,580.17 0.0K
11:00 1,579.97 1,580.89 1,579.97 1,580.89 0.0K
11:01 1,580.87 1,581.88 1,580.87 1,581.88 0.0K
11:02 1,581.53 1,581.53 1,581.03 1,581.04 0.0K
11:03 1,581.08 1,581.08 1,579.83 1,579.83 0.0K
11:04 1,579.82 1,579.91 1,579.66 1,579.91 0.0K
11:05 1,580.10 1,580.10 1,576.55 1,576.55 0.0K
11:06 1,576.17 1,576.44 1,576.17 1,576.22 0.0K
11:07 1,575.76 1,575.76 1,574.78 1,574.78 0.0K
11:08 1,574.86 1,574.92 1,574.60 1,574.68 0.0K
11:09 1,574.70 1,576.26 1,574.70 1,576.26 0.0K
11:10 1,576.64 1,579.55 1,576.64 1,577.92 0.0K
11:11 1,578.27 1,578.60 1,578.27 1,578.60 0.0K
11:12 1,578.40 1,578.40 1,577.79 1,577.79 0.0K
11:13 1,577.83 1,577.89 1,577.70 1,577.89 0.0K
11:14 1,578.82 1,579.02 1,578.82 1,579.02 0.0K
11:15 1,579.12 1,579.12 1,578.30 1,578.30 0.0K
11:16 1,578.22 1,578.22 1,577.99 1,578.02 0.0K
11:17 1,578.10 1,578.10 1,577.88 1,577.88 0.0K
11:18 1,577.83 1,577.83 1,576.86 1,576.86 0.0K
11:19 1,576.86 1,576.91 1,576.71 1,576.91 0.0K
11:20 1,577.02 1,577.59 1,577.02 1,577.59 0.0K
11:21 1,577.67 1,579.40 1,577.67 1,579.40 0.0K
11:22 1,579.31 1,580.13 1,579.31 1,580.02 0.0K
11:23 1,580.37 1,580.46 1,580.20 1,580.22 0.0K
11:24 1,581.02 1,581.24 1,580.66 1,581.24 0.0K
11:25 1,581.32 1,581.42 1,581.26 1,581.35 0.0K
11:26 1,581.03 1,581.03 1,580.55 1,580.55 0.0K
11:27 1,580.35 1,580.69 1,580.35 1,580.69 0.0K
11:28 1,580.77 1,580.77 1,579.56 1,579.56 0.0K
11:29 1,579.38 1,579.38 1,579.05 1,579.25 0.0K
11:30 1,579.51 1,579.84 1,579.51 1,579.64 0.0K
11:31 1,579.70 1,579.72 1,579.36 1,579.36 0.0K
11:32 1,580.30 1,580.69 1,580.14 1,580.69 0.0K
11:33 1,580.65 1,580.65 1,580.53 1,580.55 0.0K
11:34 1,580.41 1,580.41 1,579.62 1,579.62 0.0K
11:35 1,579.81 1,579.81 1,579.66 1,579.69 0.0K
11:36 1,579.56 1,579.56 1,578.81 1,578.81 0.0K
11:37 1,578.86 1,578.86 1,578.68 1,578.80 0.0K
11:38 1,578.85 1,578.85 1,578.26 1,578.26 0.0K
11:39 1,578.12 1,578.27 1,578.00 1,578.00 0.0K
11:40 1,577.86 1,577.86 1,577.66 1,577.73 0.0K
11:41 1,577.74 1,577.87 1,577.69 1,577.69 0.0K
11:42 1,577.66 1,577.95 1,577.66 1,577.95 0.0K
11:43 1,578.05 1,579.57 1,578.05 1,579.57 0.0K
11:44 1,579.65 1,580.04 1,578.57 1,578.57 0.0K
11:45 1,578.54 1,578.87 1,578.42 1,578.76 0.0K
11:46 1,578.74 1,578.74 1,578.56 1,578.61 0.0K
11:47 1,578.38 1,578.53 1,578.37 1,578.53 0.0K
11:48 1,578.55 1,578.96 1,578.55 1,578.86 0.0K
11:49 1,579.17 1,579.17 1,579.00 1,579.00 0.0K
11:50 1,578.66 1,579.72 1,578.66 1,579.54 0.0K
11:51 1,579.64 1,579.85 1,579.55 1,579.55 0.0K
11:52 1,579.69 1,579.69 1,579.35 1,579.35 0.0K
11:53 1,579.55 1,579.55 1,579.17 1,579.42 0.0K
11:54 1,579.07 1,579.42 1,579.07 1,579.42 0.0K
11:55 1,579.52 1,579.60 1,579.34 1,579.34 0.0K
11:56 1,578.55 1,578.55 1,578.07 1,578.07 0.0K
11:57 1,577.85 1,577.85 1,577.18 1,577.18 0.0K
11:58 1,577.12 1,577.12 1,576.21 1,576.21 0.0K
11:59 1,576.76 1,577.25 1,576.76 1,576.83 0.0K
12:00 1,576.95 1,577.90 1,576.95 1,577.76 0.0K
12:01 1,577.62 1,578.61 1,577.14 1,578.61 0.0K
12:02 1,578.64 1,578.64 1,578.10 1,578.10 0.0K
12:03 1,578.13 1,578.15 1,578.00 1,578.00 0.0K
12:04 1,578.93 1,579.21 1,578.93 1,579.21 0.0K
12:05 1,579.24 1,579.39 1,579.03 1,579.03 0.0K
12:06 1,579.28 1,579.30 1,579.23 1,579.30 0.0K
12:07 1,579.06 1,579.06 1,578.69 1,578.92 0.0K
12:08 1,578.45 1,578.94 1,578.45 1,578.73 0.0K
12:09 1,578.75 1,578.83 1,578.65 1,578.65 0.0K
12:10 1,578.50 1,578.50 1,577.92 1,577.92 0.0K
12:11 1,577.71 1,577.71 1,577.26 1,577.26 0.0K
12:12 1,577.22 1,577.22 1,576.97 1,576.97 0.0K
12:13 1,576.74 1,576.77 1,576.49 1,576.77 0.0K
12:14 1,577.07 1,577.15 1,577.01 1,577.09 0.0K
12:15 1,577.10 1,577.33 1,576.50 1,576.50 0.0K
12:16 1,576.45 1,576.45 1,576.30 1,576.40 0.0K
12:17 1,576.41 1,576.41 1,576.33 1,576.40 0.0K
12:18 1,576.29 1,576.29 1,576.13 1,576.15 0.0K
12:19 1,576.19 1,578.41 1,576.19 1,578.41 0.0K
12:20 1,578.61 1,578.99 1,578.61 1,578.83 0.0K
12:21 1,578.59 1,578.59 1,578.30 1,578.40 0.0K
12:22 1,578.04 1,578.04 1,577.59 1,577.59 0.0K
12:23 1,577.71 1,577.90 1,577.33 1,577.33 0.0K
12:24 1,577.04 1,577.04 1,576.80 1,576.80 0.0K
12:25 1,577.31 1,577.87 1,577.31 1,577.53 0.0K
12:26 1,577.97 1,577.97 1,577.65 1,577.84 0.0K
12:27 1,577.81 1,577.89 1,577.76 1,577.84 0.0K
12:28 1,577.38 1,577.38 1,577.28 1,577.37 0.0K
12:29 1,577.34 1,577.42 1,577.27 1,577.27 0.0K
12:30 1,577.27 1,577.27 1,577.05 1,577.13 0.0K
12:31 1,576.81 1,576.81 1,576.48 1,576.56 0.0K
12:32 1,576.50 1,578.55 1,576.50 1,578.55 0.0K
12:33 1,578.27 1,578.27 1,577.33 1,577.79 0.0K
12:34 1,577.56 1,578.00 1,577.56 1,577.78 0.0K
12:35 1,577.60 1,577.77 1,577.49 1,577.49 0.0K
12:36 1,577.45 1,577.54 1,577.01 1,577.01 0.0K
12:37 1,577.30 1,577.49 1,577.18 1,577.49 0.0K
12:38 1,577.61 1,577.65 1,577.51 1,577.51 0.0K
12:39 1,577.52 1,577.53 1,577.30 1,577.53 0.0K
12:40 1,577.33 1,577.60 1,577.33 1,577.59 0.0K
12:41 1,577.61 1,578.39 1,577.61 1,578.39 0.0K
12:42 1,578.70 1,578.80 1,578.58 1,578.58 0.0K
12:43 1,578.72 1,578.75 1,577.92 1,577.92 0.0K
12:44 1,578.04 1,578.50 1,578.02 1,578.50 0.0K
12:45 1,578.33 1,578.97 1,578.33 1,578.97 0.0K
12:46 1,578.59 1,578.99 1,578.59 1,578.99 0.0K
12:47 1,579.03 1,579.27 1,579.03 1,579.13 0.0K
12:48 1,579.01 1,579.46 1,578.94 1,579.46 0.0K
12:49 1,579.52 1,579.80 1,579.52 1,579.59 0.0K
12:50 1,579.51 1,579.51 1,579.26 1,579.41 0.0K
12:51 1,579.27 1,579.35 1,579.21 1,579.21 0.0K
12:52 1,579.42 1,579.42 1,578.38 1,578.38 0.0K
12:53 1,578.28 1,578.44 1,577.85 1,577.85 0.0K
12:54 1,577.90 1,578.13 1,577.90 1,578.13 0.0K
12:55 1,577.97 1,579.25 1,577.97 1,579.25 0.0K
12:56 1,577.49 1,578.48 1,577.30 1,578.48 0.0K
12:57 1,578.60 1,578.60 1,577.88 1,577.88 0.0K
12:58 1,578.18 1,578.18 1,578.10 1,578.10 0.0K
12:59 1,578.28 1,578.28 1,577.92 1,577.92 0.0K
13:00 1,577.89 1,577.89 1,577.76 1,577.86 0.0K
13:01 1,577.86 1,577.86 1,577.11 1,577.11 0.0K
13:02 1,577.33 1,577.49 1,577.33 1,577.41 0.0K
13:03 1,577.25 1,577.25 1,576.05 1,576.11 0.0K
13:04 1,575.88 1,576.22 1,575.80 1,576.22 0.0K
13:05 1,575.71 1,575.99 1,575.68 1,575.99 0.0K
13:06 1,575.98 1,576.08 1,575.82 1,575.98 0.0K
13:07 1,575.88 1,575.90 1,575.78 1,575.78 0.0K
13:08 1,576.08 1,576.08 1,575.66 1,575.89 0.0K
13:09 1,576.04 1,576.43 1,576.04 1,576.43 0.0K
13:10 1,576.39 1,576.39 1,575.53 1,575.53 0.0K
13:11 1,575.35 1,575.35 1,575.01 1,575.01 0.0K
13:12 1,575.13 1,575.15 1,574.92 1,574.92 0.0K
13:13 1,574.42 1,574.62 1,574.36 1,574.36 0.0K
13:14 1,574.30 1,574.30 1,573.94 1,574.01 0.0K
13:15 1,574.10 1,575.34 1,574.10 1,575.27 0.0K
13:16 1,575.63 1,576.21 1,575.63 1,576.21 0.0K
13:17 1,576.14 1,576.74 1,575.77 1,576.74 0.0K
13:18 1,576.90 1,577.15 1,576.90 1,577.05 0.0K
13:19 1,576.84 1,576.92 1,576.75 1,576.83 0.0K
13:20 1,576.82 1,576.82 1,576.64 1,576.77 0.0K
13:21 1,576.66 1,576.96 1,576.63 1,576.63 0.0K
13:22 1,576.81 1,576.81 1,576.15 1,576.46 0.0K
13:23 1,576.22 1,576.22 1,576.17 1,576.22 0.0K
13:24 1,576.21 1,576.21 1,575.60 1,575.60 0.0K
13:25 1,575.35 1,575.55 1,575.15 1,575.55 0.0K
13:26 1,575.88 1,576.18 1,575.88 1,576.10 0.0K
13:27 1,576.08 1,576.18 1,576.02 1,576.02 0.0K
13:28 1,576.16 1,576.16 1,575.93 1,575.93 0.0K
13:29 1,575.62 1,575.78 1,575.62 1,575.78 0.0K
13:30 1,575.77 1,575.84 1,575.51 1,575.51 0.0K
13:31 1,576.36 1,576.91 1,576.36 1,576.76 0.0K
13:32 1,576.87 1,577.32 1,576.87 1,577.32 0.0K
13:33 1,576.86 1,577.41 1,576.86 1,577.41 0.0K
13:34 1,577.50 1,577.92 1,577.50 1,577.92 0.0K
13:35 1,577.97 1,578.30 1,577.97 1,578.25 0.0K
13:36 1,578.31 1,578.31 1,577.76 1,577.76 0.0K
13:37 1,577.77 1,577.77 1,577.45 1,577.53 0.0K
13:38 1,577.27 1,577.37 1,577.23 1,577.37 0.0K
13:39 1,577.17 1,577.20 1,577.06 1,577.17 0.0K
13:40 1,576.76 1,576.90 1,576.41 1,576.90 0.0K
13:41 1,576.76 1,577.02 1,576.60 1,577.02 0.0K
13:42 1,576.92 1,576.92 1,576.71 1,576.71 0.0K
13:43 1,577.04 1,577.07 1,576.93 1,576.98 0.0K
13:44 1,576.93 1,576.93 1,576.71 1,576.86 0.0K
13:45 1,576.98 1,578.19 1,576.98 1,578.16 0.0K
13:46 1,577.86 1,577.95 1,577.77 1,577.95 0.0K
13:47 1,577.67 1,577.67 1,577.41 1,577.41 0.0K
13:48 1,577.18 1,577.18 1,577.04 1,577.05 0.0K
13:49 1,576.94 1,576.94 1,576.40 1,576.40 0.0K
13:50 1,576.49 1,576.90 1,576.46 1,576.90 0.0K
13:51 1,576.48 1,576.48 1,575.84 1,576.11 0.0K
13:52 1,576.18 1,576.65 1,575.63 1,575.63 0.0K
13:53 1,575.51 1,576.14 1,575.51 1,575.90 0.0K
13:54 1,576.04 1,576.04 1,575.61 1,575.61 0.0K
13:55 1,575.59 1,575.67 1,575.44 1,575.67 0.0K
13:56 1,575.53 1,575.76 1,575.53 1,575.71 0.0K
13:57 1,575.85 1,576.02 1,575.85 1,576.02 0.0K
13:58 1,576.79 1,576.79 1,576.57 1,576.78 0.0K
13:59 1,576.94 1,576.94 1,576.73 1,576.73 0.0K
14:00 1,576.49 1,576.49 1,575.05 1,575.35 0.0K
14:01 1,575.28 1,575.28 1,574.92 1,574.93 0.0K
14:02 1,574.23 1,574.23 1,574.14 1,574.20 0.0K
14:03 1,574.02 1,574.18 1,574.02 1,574.18 0.0K
14:04 1,574.12 1,575.49 1,574.07 1,575.49 0.0K
14:05 1,575.22 1,575.23 1,575.10 1,575.23 0.0K
14:06 1,575.22 1,575.38 1,575.22 1,575.38 0.0K
14:07 1,575.32 1,575.32 1,574.65 1,574.65 0.0K
14:08 1,574.77 1,574.77 1,574.60 1,574.60 0.0K
14:09 1,574.53 1,574.97 1,574.53 1,574.97 0.0K
14:10 1,574.85 1,575.76 1,574.85 1,575.76 0.0K
14:11 1,575.82 1,576.22 1,575.82 1,576.22 0.0K
14:12 1,575.74 1,575.74 1,575.15 1,575.52 0.0K
14:13 1,575.26 1,575.93 1,575.26 1,575.34 0.0K
14:14 1,575.18 1,575.47 1,575.18 1,575.30 0.0K
14:15 1,574.95 1,575.30 1,574.95 1,575.22 0.0K
14:16 1,575.33 1,575.43 1,574.96 1,574.96 0.0K
14:17 1,575.25 1,575.25 1,574.70 1,574.79 0.0K
14:18 1,575.30 1,575.84 1,575.30 1,575.42 0.0K
14:19 1,575.39 1,576.37 1,575.39 1,576.37 0.0K
14:20 1,576.38 1,576.38 1,576.08 1,576.14 0.0K
14:21 1,576.23 1,576.23 1,575.76 1,575.99 0.0K
14:22 1,576.11 1,576.11 1,575.58 1,575.58 0.0K
14:23 1,575.86 1,575.86 1,574.69 1,574.69 0.0K
14:24 1,574.66 1,574.89 1,574.24 1,574.59 0.0K
14:25 1,574.34 1,574.34 1,573.43 1,573.49 0.0K
14:26 1,573.46 1,573.78 1,573.34 1,573.72 0.0K
14:27 1,573.75 1,573.82 1,573.61 1,573.82 0.0K
14:28 1,573.73 1,573.77 1,573.66 1,573.77 0.0K
14:29 1,573.68 1,574.19 1,573.68 1,574.19 0.0K
14:30 1,574.46 1,574.66 1,574.46 1,574.66 0.0K
14:31 1,574.72 1,575.58 1,574.72 1,575.58 0.0K
14:32 1,574.99 1,575.25 1,574.99 1,575.23 0.0K
14:33 1,576.41 1,576.41 1,575.84 1,576.06 0.0K
14:34 1,576.08 1,576.08 1,575.82 1,575.88 0.0K
14:35 1,575.77 1,575.77 1,574.96 1,574.96 0.0K
14:36 1,574.73 1,575.63 1,574.73 1,575.63 0.0K
14:37 1,575.11 1,575.11 1,574.75 1,574.84 0.0K
14:38 1,574.50 1,574.58 1,574.31 1,574.58 0.0K
14:39 1,574.47 1,574.47 1,573.60 1,573.60 0.0K
14:40 1,573.42 1,574.02 1,573.36 1,574.02 0.0K
14:41 1,574.54 1,574.87 1,574.54 1,574.87 0.0K
14:42 1,575.04 1,575.29 1,575.01 1,575.29 0.0K
14:43 1,575.16 1,575.36 1,575.16 1,575.17 0.0K
14:44 1,575.13 1,575.13 1,574.38 1,574.38 0.0K
14:45 1,574.47 1,574.53 1,574.14 1,574.31 0.0K
14:46 1,574.04 1,574.11 1,574.03 1,574.03 0.0K
14:47 1,573.88 1,573.91 1,573.87 1,573.91 0.0K
14:48 1,574.25 1,574.81 1,574.25 1,574.59 0.0K
14:49 1,574.30 1,574.30 1,573.97 1,573.97 0.0K
14:50 1,573.73 1,574.86 1,573.73 1,574.86 0.0K
14:51 1,574.97 1,574.97 1,574.76 1,574.84 0.0K
14:52 1,574.99 1,575.37 1,574.99 1,575.37 0.0K
14:53 1,574.99 1,575.17 1,574.83 1,575.12 0.0K
14:54 1,575.16 1,575.80 1,575.16 1,575.65 0.0K
14:55 1,575.52 1,575.75 1,575.46 1,575.51 0.0K
14:56 1,575.58 1,575.58 1,574.92 1,574.92 0.0K
14:57 1,574.80 1,575.16 1,574.80 1,575.16 0.0K
14:58 1,575.16 1,575.88 1,575.16 1,575.88 0.0K
14:59 1,575.97 1,576.70 1,575.84 1,576.70 0.0K
15:00 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:01 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:02 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:03 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:04 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:05 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:06 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:07 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:08 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:09 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:10 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:11 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:12 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:13 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:14 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:15 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:16 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:17 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:18 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:19 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:20 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:21 1,577.19 1,577.19 1,577.19 1,577.19 0.0K
15:22 1,577.19 1,577.19 1,574.79 1,574.79 0.0K
15:23 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
15:24 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
15:25 1,574.79 1,574.79 1,574.79 1,574.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음