Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,574.79 1,574.79 1,573.35 1,573.42 0.0K
08:31 1,573.62 1,575.75 1,573.62 1,575.75 0.0K
08:32 1,575.70 1,575.70 1,573.51 1,573.51 0.0K
08:33 1,573.45 1,573.45 1,572.74 1,573.34 0.0K
08:34 1,573.59 1,573.88 1,573.41 1,573.49 0.0K
08:35 1,574.28 1,575.37 1,573.67 1,573.67 0.0K
08:36 1,572.87 1,573.30 1,572.35 1,572.35 0.0K
08:37 1,572.97 1,574.32 1,572.97 1,573.65 0.0K
08:38 1,574.26 1,574.26 1,573.29 1,573.89 0.0K
08:39 1,573.47 1,574.87 1,573.47 1,574.52 0.0K
08:40 1,574.35 1,575.73 1,574.35 1,575.73 0.0K
08:41 1,576.22 1,576.22 1,575.60 1,576.05 0.0K
08:42 1,576.32 1,576.32 1,575.78 1,575.96 0.0K
08:43 1,576.72 1,576.72 1,575.26 1,575.67 0.0K
08:44 1,575.75 1,576.11 1,575.29 1,576.11 0.0K
08:45 1,576.35 1,578.77 1,576.35 1,578.77 0.0K
08:46 1,578.85 1,581.84 1,578.85 1,580.97 0.0K
08:47 1,581.63 1,581.63 1,580.49 1,580.49 0.0K
08:48 1,580.25 1,580.25 1,578.70 1,578.70 0.0K
08:49 1,580.67 1,584.12 1,580.67 1,584.12 0.0K
08:50 1,584.91 1,584.91 1,583.79 1,583.79 0.0K
08:51 1,583.33 1,585.79 1,583.33 1,585.76 0.0K
08:52 1,586.28 1,586.28 1,585.53 1,585.53 0.0K
08:53 1,585.29 1,585.29 1,583.81 1,583.81 0.0K
08:54 1,583.87 1,583.99 1,583.48 1,583.99 0.0K
08:55 1,583.69 1,584.86 1,583.69 1,584.86 0.0K
08:56 1,584.73 1,585.52 1,584.73 1,585.52 0.0K
08:57 1,585.74 1,585.74 1,584.34 1,584.34 0.0K
08:58 1,584.01 1,584.17 1,583.31 1,583.31 0.0K
08:59 1,583.23 1,583.23 1,581.91 1,581.91 0.0K
09:00 1,581.96 1,582.01 1,581.13 1,582.01 0.0K
09:01 1,582.58 1,582.60 1,582.47 1,582.47 0.0K
09:02 1,582.38 1,584.23 1,582.38 1,584.23 0.0K
09:03 1,584.24 1,584.24 1,583.67 1,583.67 0.0K
09:04 1,583.51 1,586.62 1,583.51 1,585.98 0.0K
09:05 1,585.81 1,585.81 1,585.44 1,585.71 0.0K
09:06 1,585.58 1,585.58 1,585.35 1,585.41 0.0K
09:07 1,585.28 1,585.28 1,583.89 1,583.89 0.0K
09:08 1,584.28 1,584.35 1,584.25 1,584.25 0.0K
09:09 1,584.39 1,585.23 1,584.39 1,585.23 0.0K
09:10 1,585.50 1,586.34 1,585.50 1,586.34 0.0K
09:11 1,586.08 1,586.10 1,585.54 1,585.72 0.0K
09:12 1,585.31 1,586.34 1,585.30 1,586.34 0.0K
09:13 1,586.17 1,587.83 1,586.17 1,587.83 0.0K
09:14 1,587.70 1,588.52 1,587.70 1,588.52 0.0K
09:15 1,588.12 1,588.12 1,587.59 1,587.59 0.0K
09:16 1,586.95 1,587.81 1,586.95 1,587.59 0.0K
09:17 1,587.27 1,587.27 1,586.81 1,587.10 0.0K
09:18 1,587.06 1,588.05 1,587.06 1,588.05 0.0K
09:19 1,586.76 1,586.76 1,585.36 1,585.36 0.0K
09:20 1,585.23 1,585.23 1,584.85 1,584.89 0.0K
09:21 1,584.45 1,584.55 1,584.26 1,584.55 0.0K
09:22 1,584.61 1,584.73 1,582.94 1,582.94 0.0K
09:23 1,583.22 1,583.63 1,583.22 1,583.63 0.0K
09:24 1,583.38 1,584.00 1,583.38 1,584.00 0.0K
09:25 1,584.03 1,585.03 1,584.03 1,584.77 0.0K
09:26 1,585.53 1,585.94 1,585.19 1,585.94 0.0K
09:27 1,585.77 1,585.99 1,585.60 1,585.99 0.0K
09:28 1,586.09 1,586.09 1,585.62 1,585.83 0.0K
09:29 1,586.19 1,586.19 1,585.91 1,585.95 0.0K
09:30 1,586.23 1,586.23 1,586.04 1,586.04 0.0K
09:31 1,586.29 1,586.67 1,586.29 1,586.67 0.0K
09:32 1,586.72 1,587.55 1,586.72 1,587.55 0.0K
09:33 1,588.14 1,588.28 1,588.14 1,588.28 0.0K
09:34 1,588.15 1,588.76 1,588.15 1,588.56 0.0K
09:35 1,588.70 1,588.70 1,588.36 1,588.36 0.0K
09:36 1,588.57 1,588.57 1,588.03 1,588.03 0.0K
09:37 1,587.67 1,587.67 1,587.27 1,587.35 0.0K
09:38 1,587.88 1,587.92 1,586.92 1,586.92 0.0K
09:39 1,586.83 1,587.23 1,586.82 1,587.23 0.0K
09:40 1,587.03 1,587.53 1,587.03 1,587.17 0.0K
09:41 1,587.45 1,587.67 1,587.41 1,587.41 0.0K
09:42 1,587.70 1,589.06 1,587.70 1,589.06 0.0K
09:43 1,587.42 1,588.22 1,587.42 1,588.16 0.0K
09:44 1,588.93 1,589.24 1,588.58 1,589.24 0.0K
09:45 1,588.12 1,588.12 1,586.75 1,586.75 0.0K
09:46 1,586.06 1,586.06 1,585.72 1,585.78 0.0K
09:47 1,585.40 1,586.09 1,585.40 1,586.09 0.0K
09:48 1,586.59 1,587.22 1,586.57 1,587.22 0.0K
09:49 1,587.56 1,587.60 1,586.58 1,587.15 0.0K
09:50 1,587.24 1,587.24 1,586.49 1,586.83 0.0K
09:51 1,587.18 1,589.67 1,587.05 1,589.67 0.0K
09:52 1,589.03 1,589.03 1,587.23 1,587.23 0.0K
09:53 1,586.75 1,587.44 1,586.75 1,587.36 0.0K
09:54 1,586.93 1,586.93 1,586.57 1,586.57 0.0K
09:55 1,587.14 1,587.14 1,586.11 1,586.11 0.0K
09:56 1,585.51 1,585.51 1,584.90 1,584.90 0.0K
09:57 1,584.75 1,585.32 1,584.75 1,585.32 0.0K
09:58 1,585.46 1,585.70 1,584.91 1,584.91 0.0K
09:59 1,585.08 1,585.08 1,584.58 1,584.58 0.0K
10:00 1,585.87 1,586.98 1,585.87 1,586.98 0.0K
10:01 1,586.80 1,586.80 1,586.49 1,586.59 0.0K
10:02 1,586.27 1,587.18 1,586.27 1,587.18 0.0K
10:03 1,587.24 1,588.23 1,587.24 1,588.23 0.0K
10:04 1,587.33 1,587.93 1,587.33 1,587.87 0.0K
10:05 1,588.01 1,588.25 1,587.18 1,587.18 0.0K
10:06 1,586.64 1,586.64 1,585.86 1,585.86 0.0K
10:07 1,585.62 1,586.43 1,585.62 1,586.35 0.0K
10:08 1,586.90 1,587.38 1,586.90 1,587.38 0.0K
10:09 1,587.66 1,588.20 1,587.66 1,588.20 0.0K
10:10 1,588.63 1,588.75 1,586.30 1,586.30 0.0K
10:11 1,587.25 1,588.01 1,587.25 1,587.99 0.0K
10:12 1,588.12 1,588.24 1,588.03 1,588.24 0.0K
10:13 1,588.26 1,588.62 1,588.26 1,588.62 0.0K
10:14 1,588.41 1,588.76 1,588.35 1,588.76 0.0K
10:15 1,588.47 1,588.59 1,588.47 1,588.49 0.0K
10:16 1,588.72 1,588.92 1,588.72 1,588.92 0.0K
10:17 1,588.77 1,588.77 1,588.06 1,588.06 0.0K
10:18 1,588.25 1,588.63 1,588.25 1,588.63 0.0K
10:19 1,589.03 1,589.35 1,588.95 1,589.30 0.0K
10:20 1,589.39 1,589.39 1,588.60 1,588.60 0.0K
10:21 1,588.44 1,588.59 1,588.44 1,588.59 0.0K
10:22 1,588.74 1,589.53 1,588.74 1,589.53 0.0K
10:23 1,589.33 1,589.74 1,589.32 1,589.74 0.0K
10:24 1,589.85 1,589.85 1,589.55 1,589.63 0.0K
10:25 1,589.67 1,589.72 1,589.57 1,589.64 0.0K
10:26 1,589.93 1,590.53 1,589.93 1,590.51 0.0K
10:27 1,590.72 1,590.88 1,590.72 1,590.84 0.0K
10:28 1,591.32 1,591.32 1,590.94 1,591.27 0.0K
10:29 1,591.49 1,591.51 1,591.15 1,591.29 0.0K
10:30 1,592.05 1,592.05 1,591.60 1,591.93 0.0K
10:31 1,591.62 1,591.62 1,590.59 1,590.71 0.0K
10:32 1,590.58 1,591.89 1,590.58 1,591.89 0.0K
10:33 1,591.95 1,592.38 1,591.95 1,592.15 0.0K
10:34 1,592.19 1,593.36 1,592.19 1,592.61 0.0K
10:35 1,593.15 1,593.15 1,593.00 1,593.00 0.0K
10:36 1,592.93 1,593.05 1,592.14 1,592.14 0.0K
10:37 1,592.35 1,592.35 1,591.94 1,591.98 0.0K
10:38 1,592.04 1,592.11 1,591.88 1,592.04 0.0K
10:39 1,592.26 1,592.67 1,592.11 1,592.67 0.0K
10:40 1,592.72 1,592.72 1,591.72 1,592.22 0.0K
10:41 1,592.06 1,592.06 1,591.72 1,591.90 0.0K
10:42 1,591.72 1,591.77 1,591.71 1,591.76 0.0K
10:43 1,591.92 1,592.13 1,591.92 1,592.13 0.0K
10:44 1,592.10 1,592.10 1,591.74 1,591.74 0.0K
10:45 1,591.72 1,591.72 1,591.49 1,591.49 0.0K
10:46 1,591.75 1,591.81 1,591.21 1,591.21 0.0K
10:47 1,591.59 1,591.74 1,591.42 1,591.47 0.0K
10:48 1,591.18 1,591.47 1,591.18 1,591.43 0.0K
10:49 1,591.54 1,591.54 1,591.27 1,591.41 0.0K
10:50 1,591.31 1,591.31 1,590.85 1,590.85 0.0K
10:51 1,591.00 1,591.22 1,591.00 1,591.22 0.0K
10:52 1,591.18 1,591.18 1,590.55 1,590.76 0.0K
10:53 1,590.73 1,591.28 1,590.65 1,591.28 0.0K
10:54 1,591.52 1,591.52 1,591.20 1,591.20 0.0K
10:55 1,591.28 1,591.73 1,591.28 1,591.61 0.0K
10:56 1,591.70 1,591.70 1,591.62 1,591.67 0.0K
10:57 1,591.67 1,591.86 1,591.64 1,591.64 0.0K
10:58 1,590.77 1,590.77 1,590.58 1,590.65 0.0K
10:59 1,590.47 1,590.51 1,590.19 1,590.51 0.0K
11:00 1,590.53 1,590.90 1,590.53 1,590.86 0.0K
11:01 1,590.94 1,590.94 1,590.77 1,590.77 0.0K
11:02 1,590.94 1,590.94 1,590.88 1,590.91 0.0K
11:03 1,591.26 1,592.04 1,591.26 1,592.04 0.0K
11:04 1,592.33 1,592.63 1,592.33 1,592.58 0.0K
11:05 1,592.40 1,593.12 1,592.40 1,593.12 0.0K
11:06 1,593.16 1,594.07 1,593.16 1,594.03 0.0K
11:07 1,593.96 1,594.12 1,593.87 1,593.97 0.0K
11:08 1,594.19 1,594.55 1,593.54 1,594.55 0.0K
11:09 1,594.50 1,594.89 1,594.50 1,594.75 0.0K
11:10 1,594.91 1,594.97 1,594.87 1,594.97 0.0K
11:11 1,594.68 1,594.69 1,594.64 1,594.66 0.0K
11:12 1,594.11 1,594.85 1,594.11 1,594.85 0.0K
11:13 1,594.70 1,594.70 1,594.50 1,594.63 0.0K
11:14 1,594.41 1,594.41 1,593.79 1,593.79 0.0K
11:15 1,593.65 1,593.71 1,593.58 1,593.71 0.0K
11:16 1,593.70 1,593.85 1,593.30 1,593.30 0.0K
11:17 1,593.62 1,594.31 1,593.62 1,594.31 0.0K
11:18 1,594.47 1,594.68 1,594.47 1,594.68 0.0K
11:19 1,594.98 1,594.98 1,594.45 1,594.88 0.0K
11:20 1,594.87 1,594.87 1,594.53 1,594.55 0.0K
11:21 1,594.34 1,594.34 1,594.12 1,594.12 0.0K
11:22 1,594.09 1,594.09 1,593.99 1,594.08 0.0K
11:23 1,593.74 1,594.08 1,593.64 1,593.64 0.0K
11:24 1,593.91 1,593.91 1,593.70 1,593.70 0.0K
11:25 1,593.82 1,593.82 1,593.78 1,593.80 0.0K
11:26 1,593.68 1,594.31 1,593.68 1,594.23 0.0K
11:27 1,594.40 1,594.46 1,594.19 1,594.19 0.0K
11:28 1,594.31 1,594.31 1,594.16 1,594.26 0.0K
11:29 1,594.12 1,594.12 1,593.67 1,593.67 0.0K
11:30 1,593.77 1,593.77 1,593.51 1,593.60 0.0K
11:31 1,593.36 1,593.36 1,592.58 1,592.58 0.0K
11:32 1,592.60 1,592.60 1,591.86 1,592.28 0.0K
11:33 1,592.20 1,592.21 1,592.09 1,592.17 0.0K
11:34 1,592.30 1,592.30 1,592.07 1,592.07 0.0K
11:35 1,592.02 1,592.34 1,591.89 1,592.28 0.0K
11:36 1,591.47 1,591.47 1,591.14 1,591.14 0.0K
11:37 1,591.04 1,591.04 1,590.88 1,590.88 0.0K
11:38 1,590.91 1,590.91 1,590.24 1,590.24 0.0K
11:39 1,589.97 1,589.97 1,589.92 1,589.92 0.0K
11:40 1,590.06 1,590.06 1,589.77 1,589.82 0.0K
11:41 1,589.86 1,590.35 1,589.86 1,590.35 0.0K
11:42 1,590.32 1,591.44 1,590.32 1,591.44 0.0K
11:43 1,591.71 1,592.27 1,591.71 1,592.27 0.0K
11:44 1,591.74 1,591.74 1,591.60 1,591.64 0.0K
11:45 1,591.65 1,592.02 1,591.65 1,591.89 0.0K
11:46 1,591.79 1,591.79 1,591.42 1,591.42 0.0K
11:47 1,591.50 1,591.50 1,591.27 1,591.27 0.0K
11:48 1,591.49 1,591.51 1,591.26 1,591.26 0.0K
11:49 1,591.40 1,591.50 1,591.34 1,591.50 0.0K
11:50 1,591.37 1,591.37 1,591.09 1,591.19 0.0K
11:51 1,591.19 1,591.23 1,591.12 1,591.12 0.0K
11:52 1,590.98 1,591.10 1,590.67 1,590.67 0.0K
11:53 1,590.60 1,590.74 1,590.37 1,590.37 0.0K
11:54 1,590.35 1,590.51 1,590.35 1,590.51 0.0K
11:55 1,590.23 1,590.63 1,590.23 1,590.30 0.0K
11:56 1,590.42 1,590.45 1,590.32 1,590.45 0.0K
11:57 1,590.53 1,590.53 1,590.32 1,590.32 0.0K
11:58 1,590.12 1,590.36 1,590.12 1,590.25 0.0K
11:59 1,590.32 1,590.63 1,590.32 1,590.44 0.0K
12:00 1,590.55 1,590.55 1,590.41 1,590.41 0.0K
12:01 1,590.34 1,590.34 1,590.12 1,590.34 0.0K
12:02 1,590.27 1,591.41 1,590.27 1,591.35 0.0K
12:03 1,591.32 1,591.41 1,591.21 1,591.41 0.0K
12:04 1,591.38 1,591.44 1,591.22 1,591.44 0.0K
12:05 1,591.39 1,591.58 1,591.39 1,591.57 0.0K
12:06 1,591.62 1,591.65 1,591.40 1,591.40 0.0K
12:07 1,591.56 1,591.56 1,591.36 1,591.43 0.0K
12:08 1,591.33 1,591.36 1,591.27 1,591.27 0.0K
12:09 1,591.37 1,591.51 1,591.29 1,591.41 0.0K
12:10 1,591.81 1,591.83 1,591.60 1,591.60 0.0K
12:11 1,591.25 1,591.25 1,590.54 1,590.54 0.0K
12:12 1,590.21 1,590.30 1,590.08 1,590.24 0.0K
12:13 1,590.49 1,590.52 1,590.42 1,590.52 0.0K
12:14 1,590.44 1,591.21 1,590.44 1,591.21 0.0K
12:15 1,590.87 1,591.26 1,590.87 1,591.26 0.0K
12:16 1,591.33 1,591.38 1,591.19 1,591.38 0.0K
12:17 1,591.35 1,591.91 1,591.35 1,591.76 0.0K
12:18 1,591.77 1,591.90 1,591.77 1,591.84 0.0K
12:19 1,591.97 1,591.97 1,591.65 1,591.67 0.0K
12:20 1,591.73 1,592.32 1,591.64 1,592.31 0.0K
12:21 1,592.32 1,592.32 1,591.78 1,592.15 0.0K
12:22 1,591.95 1,591.97 1,591.84 1,591.91 0.0K
12:23 1,591.82 1,592.29 1,591.82 1,592.22 0.0K
12:24 1,592.14 1,592.14 1,591.94 1,591.94 0.0K
12:25 1,591.88 1,591.90 1,591.81 1,591.81 0.0K
12:26 1,591.58 1,591.58 1,591.06 1,591.06 0.0K
12:27 1,590.76 1,590.91 1,590.76 1,590.79 0.0K
12:28 1,590.88 1,590.96 1,590.88 1,590.96 0.0K
12:29 1,590.97 1,591.11 1,590.76 1,591.11 0.0K
12:30 1,591.59 1,591.59 1,590.71 1,590.84 0.0K
12:31 1,590.92 1,590.92 1,590.76 1,590.76 0.0K
12:32 1,590.85 1,590.93 1,590.52 1,590.61 0.0K
12:33 1,590.33 1,590.56 1,589.98 1,589.98 0.0K
12:34 1,590.38 1,590.61 1,590.21 1,590.21 0.0K
12:35 1,589.97 1,590.01 1,589.96 1,589.96 0.0K
12:36 1,589.96 1,590.08 1,589.91 1,589.91 0.0K
12:37 1,589.87 1,589.92 1,589.83 1,589.85 0.0K
12:38 1,589.77 1,590.34 1,589.77 1,590.18 0.0K
12:39 1,590.31 1,590.31 1,590.10 1,590.31 0.0K
12:40 1,589.91 1,589.91 1,589.28 1,589.28 0.0K
12:41 1,589.66 1,589.66 1,589.00 1,589.17 0.0K
12:42 1,589.22 1,589.40 1,589.11 1,589.25 0.0K
12:43 1,589.43 1,589.55 1,589.11 1,589.55 0.0K
12:44 1,589.42 1,589.42 1,589.15 1,589.15 0.0K
12:45 1,589.26 1,589.39 1,589.18 1,589.39 0.0K
12:46 1,589.34 1,589.34 1,588.98 1,589.16 0.0K
12:47 1,589.19 1,589.19 1,587.53 1,587.53 0.0K
12:48 1,587.52 1,587.52 1,586.79 1,587.24 0.0K
12:49 1,587.50 1,587.61 1,587.50 1,587.59 0.0K
12:50 1,587.69 1,587.69 1,586.37 1,586.37 0.0K
12:51 1,586.52 1,586.52 1,584.75 1,584.75 0.0K
12:52 1,584.35 1,584.35 1,583.95 1,584.19 0.0K
12:53 1,584.58 1,584.73 1,583.85 1,583.85 0.0K
12:54 1,583.17 1,583.17 1,583.05 1,583.05 0.0K
12:55 1,583.08 1,583.08 1,582.67 1,582.81 0.0K
12:56 1,582.75 1,582.75 1,582.60 1,582.70 0.0K
12:57 1,582.69 1,583.27 1,582.69 1,582.89 0.0K
12:58 1,582.90 1,582.90 1,581.97 1,581.97 0.0K
12:59 1,581.56 1,581.56 1,580.66 1,581.06 0.0K
13:00 1,580.42 1,582.76 1,580.42 1,581.53 0.0K
13:01 1,581.84 1,582.23 1,581.84 1,581.89 0.0K
13:02 1,582.41 1,582.41 1,581.61 1,581.65 0.0K
13:03 1,581.75 1,582.57 1,581.75 1,582.57 0.0K
13:04 1,583.16 1,583.87 1,583.16 1,583.87 0.0K
13:05 1,583.41 1,583.63 1,583.41 1,583.42 0.0K
13:06 1,583.35 1,583.35 1,582.98 1,583.00 0.0K
13:07 1,583.09 1,583.09 1,582.87 1,582.90 0.0K
13:08 1,582.93 1,583.02 1,582.82 1,582.88 0.0K
13:09 1,583.05 1,583.05 1,582.55 1,582.78 0.0K
13:10 1,582.65 1,583.18 1,582.65 1,583.18 0.0K
13:11 1,583.41 1,583.41 1,583.23 1,583.35 0.0K
13:12 1,583.47 1,583.48 1,583.13 1,583.13 0.0K
13:13 1,583.18 1,583.53 1,583.18 1,583.50 0.0K
13:14 1,583.36 1,583.74 1,583.36 1,583.62 0.0K
13:15 1,583.46 1,583.67 1,583.46 1,583.54 0.0K
13:16 1,583.72 1,583.75 1,583.66 1,583.69 0.0K
13:17 1,583.69 1,583.69 1,582.71 1,582.71 0.0K
13:18 1,582.76 1,582.76 1,582.54 1,582.54 0.0K
13:19 1,582.79 1,582.79 1,582.42 1,582.79 0.0K
13:20 1,582.79 1,582.79 1,582.53 1,582.53 0.0K
13:21 1,582.55 1,582.59 1,582.10 1,582.10 0.0K
13:22 1,582.00 1,582.22 1,582.00 1,582.22 0.0K
13:23 1,582.06 1,582.06 1,581.86 1,581.86 0.0K
13:24 1,581.91 1,582.13 1,581.89 1,582.09 0.0K
13:25 1,581.83 1,582.02 1,581.83 1,582.02 0.0K
13:26 1,582.22 1,582.22 1,582.06 1,582.06 0.0K
13:27 1,582.29 1,582.40 1,582.29 1,582.40 0.0K
13:28 1,582.23 1,582.23 1,582.02 1,582.10 0.0K
13:29 1,582.18 1,582.18 1,580.97 1,581.21 0.0K
13:30 1,581.30 1,581.62 1,581.23 1,581.62 0.0K
13:31 1,581.38 1,581.59 1,581.35 1,581.38 0.0K
13:32 1,581.34 1,581.36 1,581.06 1,581.36 0.0K
13:33 1,581.34 1,581.40 1,581.20 1,581.20 0.0K
13:34 1,581.35 1,581.83 1,581.35 1,581.83 0.0K
13:35 1,581.90 1,582.07 1,581.90 1,581.94 0.0K
13:36 1,581.96 1,582.14 1,581.96 1,582.00 0.0K
13:37 1,581.91 1,582.18 1,581.91 1,582.18 0.0K
13:38 1,581.59 1,581.59 1,580.36 1,580.44 0.0K
13:39 1,580.36 1,580.36 1,579.50 1,579.50 0.0K
13:40 1,579.96 1,579.96 1,579.61 1,579.90 0.0K
13:41 1,579.70 1,580.43 1,579.70 1,580.43 0.0K
13:42 1,580.40 1,580.40 1,579.68 1,579.68 0.0K
13:43 1,579.83 1,579.97 1,579.09 1,579.09 0.0K
13:44 1,578.61 1,579.12 1,578.61 1,579.12 0.0K
13:45 1,579.03 1,580.31 1,579.03 1,580.31 0.0K
13:46 1,579.99 1,580.63 1,579.99 1,580.53 0.0K
13:47 1,580.35 1,580.84 1,580.35 1,580.84 0.0K
13:48 1,580.55 1,580.72 1,579.90 1,579.90 0.0K
13:49 1,580.13 1,580.21 1,579.97 1,580.06 0.0K
13:50 1,580.34 1,580.37 1,580.21 1,580.30 0.0K
13:51 1,580.61 1,580.61 1,580.33 1,580.45 0.0K
13:52 1,580.47 1,580.98 1,580.31 1,580.98 0.0K
13:53 1,580.81 1,581.36 1,580.81 1,581.32 0.0K
13:54 1,581.48 1,581.63 1,581.38 1,581.63 0.0K
13:55 1,581.51 1,582.86 1,581.51 1,582.72 0.0K
13:56 1,582.67 1,582.67 1,582.37 1,582.48 0.0K
13:57 1,582.14 1,582.14 1,581.76 1,581.76 0.0K
13:58 1,581.47 1,581.47 1,580.90 1,580.90 0.0K
13:59 1,580.89 1,580.89 1,580.72 1,580.72 0.0K
14:00 1,579.98 1,579.98 1,579.58 1,579.58 0.0K
14:01 1,579.00 1,579.07 1,578.84 1,579.07 0.0K
14:02 1,579.16 1,579.74 1,579.16 1,579.74 0.0K
14:03 1,579.88 1,579.97 1,579.58 1,579.67 0.0K
14:04 1,579.55 1,579.76 1,579.50 1,579.76 0.0K
14:05 1,579.65 1,579.83 1,579.65 1,579.79 0.0K
14:06 1,580.18 1,580.55 1,580.18 1,580.55 0.0K
14:07 1,580.36 1,580.42 1,580.34 1,580.42 0.0K
14:08 1,580.45 1,580.53 1,580.31 1,580.53 0.0K
14:09 1,580.53 1,580.53 1,579.91 1,579.91 0.0K
14:10 1,579.91 1,579.91 1,579.38 1,579.67 0.0K
14:11 1,579.84 1,579.84 1,579.09 1,579.18 0.0K
14:12 1,578.97 1,579.46 1,578.97 1,579.46 0.0K
14:13 1,580.22 1,580.64 1,580.22 1,580.64 0.0K
14:14 1,580.54 1,580.71 1,580.44 1,580.44 0.0K
14:15 1,580.59 1,580.87 1,580.59 1,580.87 0.0K
14:16 1,580.89 1,581.06 1,580.89 1,581.00 0.0K
14:17 1,580.96 1,580.96 1,580.55 1,580.84 0.0K
14:18 1,580.79 1,580.79 1,580.41 1,580.48 0.0K
14:19 1,579.85 1,579.91 1,579.65 1,579.91 0.0K
14:20 1,580.43 1,580.43 1,579.55 1,579.55 0.0K
14:21 1,579.53 1,579.70 1,579.53 1,579.70 0.0K
14:22 1,579.89 1,580.73 1,579.89 1,580.73 0.0K
14:23 1,581.00 1,581.00 1,580.68 1,580.74 0.0K
14:24 1,580.03 1,580.38 1,579.76 1,579.76 0.0K
14:25 1,579.42 1,579.68 1,579.34 1,579.34 0.0K
14:26 1,579.45 1,579.63 1,579.45 1,579.63 0.0K
14:27 1,579.56 1,579.94 1,579.56 1,579.94 0.0K
14:28 1,580.40 1,580.40 1,580.01 1,580.01 0.0K
14:29 1,580.45 1,580.45 1,579.76 1,580.19 0.0K
14:30 1,579.81 1,579.97 1,579.64 1,579.64 0.0K
14:31 1,579.72 1,580.13 1,579.72 1,580.13 0.0K
14:32 1,580.30 1,580.30 1,579.97 1,580.02 0.0K
14:33 1,580.16 1,580.58 1,580.02 1,580.58 0.0K
14:34 1,580.69 1,580.69 1,580.41 1,580.41 0.0K
14:35 1,580.67 1,580.85 1,580.67 1,580.84 0.0K
14:36 1,580.66 1,580.74 1,580.35 1,580.74 0.0K
14:37 1,581.21 1,581.24 1,581.05 1,581.24 0.0K
14:38 1,581.48 1,581.72 1,581.48 1,581.48 0.0K
14:39 1,581.06 1,581.06 1,580.41 1,580.41 0.0K
14:40 1,580.28 1,581.03 1,580.28 1,581.02 0.0K
14:41 1,581.12 1,581.55 1,581.03 1,581.55 0.0K
14:42 1,581.55 1,582.46 1,581.55 1,582.46 0.0K
14:43 1,582.31 1,582.47 1,582.09 1,582.09 0.0K
14:44 1,581.95 1,582.89 1,581.95 1,582.89 0.0K
14:45 1,582.90 1,583.06 1,582.90 1,583.05 0.0K
14:46 1,582.65 1,582.84 1,582.65 1,582.84 0.0K
14:47 1,582.71 1,583.36 1,582.71 1,583.36 0.0K
14:48 1,582.92 1,582.92 1,582.15 1,582.15 0.0K
14:49 1,582.08 1,582.81 1,582.08 1,582.81 0.0K
14:50 1,583.31 1,583.90 1,583.31 1,583.90 0.0K
14:51 1,583.95 1,583.96 1,583.72 1,583.96 0.0K
14:52 1,584.13 1,585.14 1,584.13 1,585.14 0.0K
14:53 1,584.85 1,585.10 1,584.68 1,584.70 0.0K
14:54 1,584.56 1,584.60 1,584.13 1,584.60 0.0K
14:55 1,584.70 1,584.70 1,583.92 1,584.59 0.0K
14:56 1,584.30 1,584.54 1,584.27 1,584.27 0.0K
14:57 1,584.23 1,584.23 1,584.14 1,584.22 0.0K
14:58 1,584.14 1,584.17 1,583.78 1,584.17 0.0K
14:59 1,584.33 1,584.33 1,583.86 1,583.86 0.0K
15:00 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:01 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:02 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:03 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:04 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:05 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:06 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:07 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:08 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:09 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:10 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:11 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:12 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:13 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:14 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:15 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:16 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:17 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:18 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:19 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:20 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:21 1,585.01 1,585.01 1,585.01 1,585.01 0.0K
15:22 1,585.01 1,585.01 1,583.39 1,583.39 0.0K
15:23 1,583.39 1,583.39 1,583.39 1,583.39 0.0K
15:24 1,583.39 1,583.39 1,583.39 1,583.39 0.0K
15:25 1,583.39 1,583.39 1,583.39 1,583.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음