Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,883.78
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,672.26 1,672.55 1,669.55 1,672.55 0.0K
08:31 1,671.53 1,671.53 1,667.15 1,667.15 0.0K
08:32 1,664.06 1,664.09 1,662.84 1,662.87 0.0K
08:33 1,662.81 1,665.34 1,662.81 1,665.34 0.0K
08:34 1,663.34 1,665.94 1,663.34 1,665.94 0.0K
08:35 1,662.91 1,665.90 1,662.91 1,663.89 0.0K
08:36 1,662.66 1,665.47 1,662.13 1,664.60 0.0K
08:37 1,665.33 1,666.80 1,665.33 1,666.80 0.0K
08:38 1,666.91 1,666.91 1,664.16 1,664.16 0.0K
08:39 1,663.11 1,663.12 1,662.16 1,663.12 0.0K
08:40 1,662.22 1,662.26 1,661.79 1,661.79 0.0K
08:41 1,662.73 1,662.98 1,662.05 1,662.05 0.0K
08:42 1,661.47 1,661.47 1,660.09 1,660.09 0.0K
08:43 1,660.89 1,661.69 1,660.26 1,661.69 0.0K
08:44 1,661.35 1,661.79 1,660.18 1,661.79 0.0K
08:45 1,662.66 1,664.72 1,662.66 1,664.72 0.0K
08:46 1,665.32 1,666.73 1,665.32 1,666.73 0.0K
08:47 1,666.83 1,668.82 1,666.83 1,668.82 0.0K
08:48 1,667.57 1,672.00 1,667.57 1,670.76 0.0K
08:49 1,670.06 1,670.06 1,668.39 1,668.39 0.0K
08:50 1,669.47 1,670.96 1,669.47 1,670.34 0.0K
08:51 1,668.49 1,668.49 1,667.63 1,668.48 0.0K
08:52 1,668.30 1,669.02 1,667.78 1,667.78 0.0K
08:53 1,667.96 1,667.98 1,667.01 1,667.98 0.0K
08:54 1,668.31 1,668.31 1,668.15 1,668.24 0.0K
08:55 1,668.65 1,669.36 1,668.65 1,669.09 0.0K
08:56 1,669.36 1,669.36 1,666.64 1,666.77 0.0K
08:57 1,667.04 1,667.19 1,663.88 1,663.88 0.0K
08:58 1,664.83 1,666.63 1,664.83 1,666.63 0.0K
08:59 1,666.70 1,667.12 1,666.58 1,667.12 0.0K
09:00 1,667.39 1,668.31 1,666.70 1,667.62 0.0K
09:01 1,668.38 1,668.85 1,666.27 1,666.27 0.0K
09:02 1,666.59 1,667.78 1,666.59 1,667.78 0.0K
09:03 1,667.52 1,667.52 1,666.51 1,666.74 0.0K
09:04 1,666.96 1,666.96 1,665.38 1,666.18 0.0K
09:05 1,667.05 1,667.05 1,664.92 1,664.97 0.0K
09:06 1,665.44 1,665.44 1,663.38 1,663.38 0.0K
09:07 1,662.89 1,663.15 1,662.76 1,662.90 0.0K
09:08 1,662.43 1,663.35 1,662.35 1,663.35 0.0K
09:09 1,663.44 1,664.23 1,663.44 1,664.23 0.0K
09:10 1,664.66 1,665.72 1,664.66 1,665.66 0.0K
09:11 1,667.32 1,668.32 1,667.13 1,668.32 0.0K
09:12 1,667.42 1,668.74 1,667.42 1,668.59 0.0K
09:13 1,669.19 1,669.49 1,668.49 1,669.49 0.0K
09:14 1,669.67 1,669.67 1,668.71 1,668.79 0.0K
09:15 1,669.34 1,669.89 1,668.41 1,669.65 0.0K
09:16 1,670.15 1,670.15 1,669.74 1,670.14 0.0K
09:17 1,670.39 1,670.39 1,669.28 1,669.28 0.0K
09:18 1,669.32 1,669.73 1,669.32 1,669.57 0.0K
09:19 1,669.71 1,670.63 1,669.63 1,670.63 0.0K
09:20 1,670.21 1,670.91 1,670.20 1,670.91 0.0K
09:21 1,671.49 1,672.97 1,671.49 1,672.97 0.0K
09:22 1,672.65 1,672.98 1,672.39 1,672.39 0.0K
09:23 1,671.85 1,673.11 1,671.65 1,673.11 0.0K
09:24 1,673.51 1,674.79 1,673.51 1,674.79 0.0K
09:25 1,674.25 1,674.54 1,673.81 1,674.33 0.0K
09:26 1,673.77 1,674.88 1,673.62 1,674.88 0.0K
09:27 1,675.05 1,675.05 1,674.73 1,675.02 0.0K
09:28 1,675.17 1,675.17 1,672.59 1,672.59 0.0K
09:29 1,672.81 1,676.63 1,672.81 1,676.63 0.0K
09:30 1,677.05 1,677.47 1,677.05 1,677.22 0.0K
09:31 1,676.95 1,677.97 1,676.95 1,677.97 0.0K
09:32 1,677.90 1,677.90 1,677.58 1,677.71 0.0K
09:33 1,677.95 1,679.23 1,677.95 1,679.23 0.0K
09:34 1,679.60 1,680.10 1,679.56 1,680.10 0.0K
09:35 1,679.06 1,679.06 1,677.65 1,677.77 0.0K
09:36 1,679.16 1,679.59 1,676.94 1,679.59 0.0K
09:37 1,679.36 1,679.37 1,678.58 1,678.58 0.0K
09:38 1,678.40 1,678.93 1,678.40 1,678.62 0.0K
09:39 1,679.32 1,679.85 1,679.32 1,679.85 0.0K
09:40 1,679.18 1,679.49 1,679.18 1,679.36 0.0K
09:41 1,680.17 1,681.33 1,680.17 1,680.42 0.0K
09:42 1,680.83 1,680.83 1,679.48 1,679.48 0.0K
09:43 1,678.08 1,678.59 1,678.08 1,678.59 0.0K
09:44 1,678.73 1,679.84 1,678.73 1,679.84 0.0K
09:45 1,679.13 1,679.86 1,679.02 1,679.86 0.0K
09:46 1,679.44 1,679.70 1,679.44 1,679.70 0.0K
09:47 1,679.76 1,679.96 1,679.36 1,679.36 0.0K
09:48 1,679.60 1,679.60 1,679.34 1,679.34 0.0K
09:49 1,677.94 1,679.33 1,677.94 1,679.33 0.0K
09:50 1,679.34 1,679.90 1,679.34 1,679.68 0.0K
09:51 1,678.81 1,678.91 1,678.81 1,678.83 0.0K
09:52 1,678.46 1,679.89 1,678.46 1,679.83 0.0K
09:53 1,680.00 1,680.00 1,679.58 1,679.72 0.0K
09:54 1,679.48 1,679.48 1,677.97 1,677.97 0.0K
09:55 1,677.21 1,678.02 1,677.21 1,678.02 0.0K
09:56 1,678.22 1,678.22 1,677.72 1,677.86 0.0K
09:57 1,677.81 1,679.13 1,677.44 1,679.13 0.0K
09:58 1,680.28 1,680.28 1,679.04 1,679.11 0.0K
09:59 1,678.82 1,678.82 1,677.90 1,677.90 0.0K
10:00 1,677.87 1,678.12 1,677.80 1,678.12 0.0K
10:01 1,679.92 1,680.25 1,679.92 1,679.95 0.0K
10:02 1,679.88 1,680.22 1,679.88 1,680.04 0.0K
10:03 1,679.88 1,680.34 1,679.71 1,680.32 0.0K
10:04 1,680.03 1,680.58 1,680.03 1,680.42 0.0K
10:05 1,680.08 1,680.18 1,679.53 1,679.60 0.0K
10:06 1,679.44 1,680.14 1,679.44 1,680.06 0.0K
10:07 1,679.88 1,680.31 1,679.88 1,679.93 0.0K
10:08 1,680.06 1,680.69 1,680.06 1,680.66 0.0K
10:09 1,680.59 1,680.59 1,680.21 1,680.40 0.0K
10:10 1,680.39 1,680.39 1,679.53 1,679.53 0.0K
10:11 1,679.56 1,680.06 1,679.56 1,680.06 0.0K
10:12 1,680.31 1,681.09 1,680.31 1,681.09 0.0K
10:13 1,681.95 1,681.95 1,680.56 1,680.56 0.0K
10:14 1,680.31 1,681.38 1,680.31 1,681.21 0.0K
10:15 1,681.31 1,681.39 1,681.21 1,681.39 0.0K
10:16 1,681.28 1,681.84 1,681.28 1,681.84 0.0K
10:17 1,681.65 1,681.97 1,680.77 1,680.77 0.0K
10:18 1,681.11 1,681.11 1,680.65 1,680.65 0.0K
10:19 1,680.93 1,681.09 1,680.60 1,681.09 0.0K
10:20 1,681.01 1,681.83 1,681.01 1,681.72 0.0K
10:21 1,682.38 1,682.38 1,681.68 1,681.74 0.0K
10:22 1,681.72 1,681.93 1,681.07 1,681.50 0.0K
10:23 1,681.54 1,682.63 1,681.54 1,682.21 0.0K
10:24 1,682.21 1,682.28 1,682.17 1,682.28 0.0K
10:25 1,682.15 1,682.15 1,681.39 1,681.39 0.0K
10:26 1,680.99 1,682.60 1,680.99 1,682.28 0.0K
10:27 1,682.38 1,682.56 1,682.38 1,682.56 0.0K
10:28 1,682.03 1,682.78 1,682.03 1,682.11 0.0K
10:29 1,682.48 1,682.48 1,680.75 1,680.75 0.0K
10:30 1,681.06 1,681.29 1,680.81 1,681.07 0.0K
10:31 1,680.38 1,680.63 1,680.35 1,680.41 0.0K
10:32 1,680.50 1,680.81 1,680.29 1,680.29 0.0K
10:33 1,680.70 1,682.00 1,680.70 1,682.00 0.0K
10:34 1,682.25 1,682.25 1,681.78 1,682.00 0.0K
10:35 1,682.40 1,682.60 1,682.37 1,682.45 0.0K
10:36 1,682.66 1,683.53 1,682.66 1,683.53 0.0K
10:37 1,683.85 1,683.95 1,683.08 1,683.08 0.0K
10:38 1,682.89 1,682.89 1,682.00 1,682.00 0.0K
10:39 1,682.17 1,682.35 1,682.16 1,682.29 0.0K
10:40 1,681.94 1,681.94 1,681.28 1,681.45 0.0K
10:41 1,681.44 1,681.70 1,681.44 1,681.70 0.0K
10:42 1,681.77 1,681.77 1,681.12 1,681.12 0.0K
10:43 1,681.38 1,681.56 1,681.10 1,681.42 0.0K
10:44 1,681.83 1,682.44 1,681.83 1,682.22 0.0K
10:45 1,681.60 1,681.97 1,681.32 1,681.32 0.0K
10:46 1,681.29 1,682.31 1,681.29 1,682.09 0.0K
10:47 1,681.74 1,681.74 1,681.39 1,681.68 0.0K
10:48 1,681.65 1,681.98 1,681.65 1,681.76 0.0K
10:49 1,681.73 1,681.73 1,681.58 1,681.73 0.0K
10:50 1,682.00 1,682.18 1,681.99 1,682.18 0.0K
10:51 1,681.91 1,682.07 1,681.35 1,681.35 0.0K
10:52 1,681.57 1,681.69 1,681.49 1,681.64 0.0K
10:53 1,681.45 1,681.58 1,680.46 1,680.46 0.0K
10:54 1,680.85 1,681.33 1,680.85 1,681.23 0.0K
10:55 1,681.16 1,681.16 1,680.71 1,680.71 0.0K
10:56 1,680.61 1,680.61 1,680.17 1,680.28 0.0K
10:57 1,680.78 1,681.12 1,680.78 1,681.06 0.0K
10:58 1,681.57 1,681.57 1,680.73 1,680.73 0.0K
10:59 1,680.67 1,680.72 1,680.54 1,680.54 0.0K
11:00 1,680.61 1,680.62 1,680.21 1,680.21 0.0K
11:01 1,680.19 1,680.35 1,680.19 1,680.19 0.0K
11:02 1,680.28 1,680.91 1,680.28 1,680.58 0.0K
11:03 1,680.77 1,680.77 1,680.37 1,680.49 0.0K
11:04 1,680.40 1,680.50 1,680.29 1,680.50 0.0K
11:05 1,680.56 1,680.60 1,680.29 1,680.29 0.0K
11:06 1,680.13 1,680.45 1,680.13 1,680.33 0.0K
11:07 1,680.09 1,680.87 1,680.09 1,680.87 0.0K
11:08 1,680.79 1,680.90 1,680.37 1,680.40 0.0K
11:09 1,679.96 1,679.96 1,679.17 1,679.17 0.0K
11:10 1,678.64 1,679.75 1,678.64 1,679.75 0.0K
11:11 1,679.61 1,679.74 1,679.53 1,679.54 0.0K
11:12 1,679.41 1,680.32 1,679.41 1,680.32 0.0K
11:13 1,680.20 1,680.48 1,680.07 1,680.07 0.0K
11:14 1,679.74 1,679.99 1,679.58 1,679.99 0.0K
11:15 1,680.05 1,680.05 1,679.83 1,679.93 0.0K
11:16 1,679.53 1,679.90 1,679.53 1,679.90 0.0K
11:17 1,679.87 1,679.90 1,679.63 1,679.63 0.0K
11:18 1,679.79 1,680.16 1,679.79 1,680.06 0.0K
11:19 1,680.40 1,680.68 1,680.29 1,680.68 0.0K
11:20 1,680.66 1,680.71 1,680.49 1,680.71 0.0K
11:21 1,680.69 1,680.86 1,680.49 1,680.86 0.0K
11:22 1,680.56 1,680.76 1,680.47 1,680.47 0.0K
11:23 1,680.43 1,680.43 1,680.12 1,680.12 0.0K
11:24 1,680.16 1,680.28 1,680.13 1,680.22 0.0K
11:25 1,680.36 1,680.52 1,680.19 1,680.19 0.0K
11:26 1,680.16 1,680.16 1,679.32 1,679.43 0.0K
11:27 1,679.62 1,680.02 1,679.45 1,679.64 0.0K
11:28 1,679.67 1,679.75 1,679.52 1,679.75 0.0K
11:29 1,679.86 1,680.02 1,679.79 1,680.02 0.0K
11:30 1,680.02 1,680.02 1,679.74 1,679.84 0.0K
11:31 1,679.39 1,679.39 1,679.15 1,679.23 0.0K
11:32 1,679.12 1,679.66 1,678.98 1,679.66 0.0K
11:33 1,679.77 1,679.82 1,679.55 1,679.69 0.0K
11:34 1,679.62 1,680.22 1,679.58 1,680.22 0.0K
11:35 1,679.72 1,680.34 1,679.72 1,680.09 0.0K
11:36 1,680.00 1,680.01 1,679.35 1,679.35 0.0K
11:37 1,679.41 1,679.86 1,679.41 1,679.86 0.0K
11:38 1,679.68 1,680.30 1,679.68 1,679.85 0.0K
11:39 1,679.80 1,679.82 1,679.68 1,679.70 0.0K
11:40 1,679.87 1,680.30 1,679.87 1,680.14 0.0K
11:41 1,680.08 1,680.36 1,680.08 1,680.27 0.0K
11:42 1,679.98 1,680.63 1,679.98 1,680.63 0.0K
11:43 1,680.62 1,680.82 1,680.43 1,680.43 0.0K
11:44 1,680.16 1,680.23 1,680.07 1,680.23 0.0K
11:45 1,680.44 1,680.50 1,680.41 1,680.50 0.0K
11:46 1,680.54 1,680.59 1,680.44 1,680.59 0.0K
11:47 1,680.25 1,680.25 1,679.66 1,679.66 0.0K
11:48 1,679.65 1,679.65 1,679.45 1,679.65 0.0K
11:49 1,679.67 1,679.67 1,679.50 1,679.53 0.0K
11:50 1,679.40 1,680.03 1,679.40 1,680.03 0.0K
11:51 1,680.19 1,680.19 1,679.91 1,679.91 0.0K
11:52 1,679.43 1,679.69 1,679.43 1,679.65 0.0K
11:53 1,679.79 1,679.84 1,679.67 1,679.80 0.0K
11:54 1,679.84 1,680.23 1,679.84 1,680.19 0.0K
11:55 1,680.70 1,681.11 1,680.70 1,681.05 0.0K
11:56 1,681.17 1,681.27 1,681.16 1,681.16 0.0K
11:57 1,681.24 1,681.24 1,680.18 1,680.18 0.0K
11:58 1,679.83 1,679.99 1,679.82 1,679.99 0.0K
11:59 1,679.92 1,679.92 1,679.71 1,679.85 0.0K
12:00 1,679.76 1,679.88 1,679.72 1,679.88 0.0K
12:01 1,679.82 1,679.82 1,679.46 1,679.46 0.0K
12:02 1,679.37 1,679.92 1,679.33 1,679.33 0.0K
12:03 1,679.62 1,679.68 1,679.41 1,679.68 0.0K
12:04 1,679.63 1,680.38 1,679.63 1,680.38 0.0K
12:05 1,680.45 1,680.55 1,679.88 1,679.88 0.0K
12:06 1,680.00 1,680.29 1,680.00 1,680.04 0.0K
12:07 1,680.04 1,680.04 1,679.86 1,679.93 0.0K
12:08 1,680.08 1,680.40 1,680.08 1,680.40 0.0K
12:09 1,680.13 1,680.23 1,679.98 1,679.98 0.0K
12:10 1,679.83 1,679.83 1,679.39 1,679.49 0.0K
12:11 1,679.51 1,679.51 1,679.14 1,679.26 0.0K
12:12 1,679.28 1,679.81 1,679.28 1,679.79 0.0K
12:13 1,679.73 1,679.73 1,679.28 1,679.28 0.0K
12:14 1,679.21 1,679.21 1,678.23 1,678.23 0.0K
12:15 1,679.13 1,679.27 1,678.79 1,678.79 0.0K
12:16 1,678.93 1,679.39 1,678.93 1,679.24 0.0K
12:17 1,678.48 1,678.55 1,678.24 1,678.27 0.0K
12:18 1,678.32 1,678.59 1,678.16 1,678.16 0.0K
12:19 1,678.19 1,678.19 1,677.71 1,677.93 0.0K
12:20 1,677.81 1,678.22 1,677.81 1,678.22 0.0K
12:21 1,678.18 1,678.85 1,678.18 1,678.85 0.0K
12:22 1,679.39 1,679.67 1,679.15 1,679.22 0.0K
12:23 1,679.38 1,679.45 1,679.38 1,679.45 0.0K
12:24 1,678.56 1,678.56 1,678.46 1,678.46 0.0K
12:25 1,678.34 1,678.52 1,678.34 1,678.52 0.0K
12:26 1,678.69 1,678.95 1,678.55 1,678.95 0.0K
12:27 1,679.24 1,679.73 1,679.24 1,679.73 0.0K
12:28 1,679.54 1,679.79 1,679.54 1,679.65 0.0K
12:29 1,679.73 1,679.75 1,679.73 1,679.73 0.0K
12:30 1,679.44 1,679.70 1,679.44 1,679.70 0.0K
12:31 1,679.83 1,679.86 1,679.62 1,679.86 0.0K
12:32 1,680.04 1,680.04 1,679.84 1,679.91 0.0K
12:33 1,679.91 1,680.07 1,679.51 1,679.51 0.0K
12:34 1,679.57 1,679.57 1,679.05 1,679.05 0.0K
12:35 1,679.23 1,679.44 1,679.23 1,679.31 0.0K
12:36 1,679.36 1,679.87 1,679.36 1,679.87 0.0K
12:37 1,680.04 1,680.13 1,679.94 1,680.04 0.0K
12:38 1,679.93 1,680.24 1,679.89 1,680.24 0.0K
12:39 1,679.55 1,679.66 1,679.14 1,679.14 0.0K
12:40 1,679.10 1,679.57 1,679.10 1,679.43 0.0K
12:41 1,679.64 1,679.89 1,679.64 1,679.89 0.0K
12:42 1,679.46 1,679.60 1,679.34 1,679.60 0.0K
12:43 1,679.76 1,680.56 1,679.76 1,680.56 0.0K
12:44 1,680.36 1,680.36 1,679.94 1,680.10 0.0K
12:45 1,680.29 1,680.29 1,679.67 1,679.67 0.0K
12:46 1,679.71 1,679.78 1,679.50 1,679.50 0.0K
12:47 1,679.40 1,679.77 1,679.40 1,679.64 0.0K
12:48 1,679.50 1,679.50 1,679.05 1,679.05 0.0K
12:49 1,679.17 1,679.57 1,679.17 1,679.57 0.0K
12:50 1,679.69 1,679.79 1,679.60 1,679.79 0.0K
12:51 1,680.05 1,680.49 1,680.05 1,680.49 0.0K
12:52 1,680.01 1,680.01 1,679.20 1,679.61 0.0K
12:53 1,679.85 1,679.85 1,679.53 1,679.57 0.0K
12:54 1,679.84 1,679.94 1,679.84 1,679.92 0.0K
12:55 1,680.00 1,680.23 1,680.00 1,680.04 0.0K
12:56 1,680.50 1,680.50 1,679.99 1,680.10 0.0K
12:57 1,680.18 1,680.18 1,679.98 1,680.07 0.0K
12:58 1,679.50 1,680.20 1,679.50 1,680.20 0.0K
12:59 1,679.70 1,680.66 1,679.70 1,680.66 0.0K
13:00 1,680.85 1,680.91 1,679.86 1,679.86 0.0K
13:01 1,679.95 1,679.95 1,679.86 1,679.86 0.0K
13:02 1,679.51 1,679.57 1,679.39 1,679.57 0.0K
13:03 1,679.58 1,680.17 1,679.58 1,680.17 0.0K
13:04 1,680.07 1,680.59 1,680.07 1,680.59 0.0K
13:05 1,680.48 1,680.48 1,680.20 1,680.20 0.0K
13:06 1,680.16 1,680.32 1,680.16 1,680.20 0.0K
13:07 1,680.13 1,683.35 1,680.13 1,683.14 0.0K
13:08 1,682.87 1,682.87 1,680.94 1,680.95 0.0K
13:09 1,681.27 1,681.53 1,681.27 1,681.53 0.0K
13:10 1,681.50 1,681.94 1,681.46 1,681.72 0.0K
13:11 1,682.64 1,682.64 1,681.96 1,682.29 0.0K
13:12 1,681.87 1,681.92 1,681.65 1,681.79 0.0K
13:13 1,681.57 1,681.57 1,680.77 1,680.77 0.0K
13:14 1,680.68 1,680.87 1,680.53 1,680.56 0.0K
13:15 1,680.59 1,680.73 1,680.49 1,680.73 0.0K
13:16 1,681.13 1,681.13 1,680.80 1,680.80 0.0K
13:17 1,681.20 1,681.28 1,681.20 1,681.28 0.0K
13:18 1,681.57 1,681.57 1,680.96 1,681.07 0.0K
13:19 1,681.30 1,681.50 1,681.14 1,681.50 0.0K
13:20 1,681.61 1,681.99 1,681.61 1,681.72 0.0K
13:21 1,681.35 1,681.35 1,680.68 1,680.68 0.0K
13:22 1,680.64 1,680.65 1,680.52 1,680.52 0.0K
13:23 1,680.55 1,680.94 1,680.44 1,680.94 0.0K
13:24 1,680.95 1,681.24 1,680.95 1,681.23 0.0K
13:25 1,681.39 1,681.50 1,681.19 1,681.47 0.0K
13:26 1,681.68 1,681.68 1,681.50 1,681.54 0.0K
13:27 1,681.33 1,681.55 1,681.15 1,681.55 0.0K
13:28 1,681.54 1,681.54 1,681.44 1,681.54 0.0K
13:29 1,681.46 1,681.49 1,681.35 1,681.38 0.0K
13:30 1,680.90 1,681.16 1,680.90 1,681.14 0.0K
13:31 1,681.20 1,681.20 1,681.09 1,681.17 0.0K
13:32 1,681.12 1,681.60 1,681.12 1,681.51 0.0K
13:33 1,681.88 1,681.88 1,681.30 1,681.30 0.0K
13:34 1,681.17 1,681.37 1,681.17 1,681.37 0.0K
13:35 1,681.30 1,681.34 1,681.12 1,681.12 0.0K
13:36 1,681.17 1,681.17 1,680.67 1,681.07 0.0K
13:37 1,680.78 1,680.78 1,680.31 1,680.52 0.0K
13:38 1,680.73 1,680.91 1,680.50 1,680.50 0.0K
13:39 1,680.68 1,680.98 1,680.68 1,680.86 0.0K
13:40 1,680.81 1,680.92 1,680.78 1,680.89 0.0K
13:41 1,680.88 1,681.18 1,680.88 1,681.18 0.0K
13:42 1,681.22 1,681.95 1,681.22 1,681.95 0.0K
13:43 1,681.99 1,682.24 1,681.99 1,682.07 0.0K
13:44 1,682.21 1,682.59 1,682.21 1,682.59 0.0K
13:45 1,682.24 1,682.24 1,681.77 1,681.77 0.0K
13:46 1,682.22 1,682.93 1,682.22 1,682.93 0.0K
13:47 1,682.40 1,682.76 1,682.40 1,682.52 0.0K
13:48 1,682.85 1,683.02 1,682.85 1,683.02 0.0K
13:49 1,683.20 1,683.78 1,683.10 1,683.78 0.0K
13:50 1,683.18 1,683.39 1,683.10 1,683.10 0.0K
13:51 1,683.32 1,683.32 1,682.24 1,682.30 0.0K
13:52 1,682.24 1,682.24 1,681.79 1,681.79 0.0K
13:53 1,681.77 1,681.93 1,681.77 1,681.84 0.0K
13:54 1,682.08 1,682.17 1,682.01 1,682.01 0.0K
13:55 1,682.01 1,682.13 1,682.01 1,682.13 0.0K
13:56 1,682.29 1,682.29 1,682.01 1,682.07 0.0K
13:57 1,682.07 1,682.07 1,681.67 1,681.68 0.0K
13:58 1,681.74 1,681.97 1,681.55 1,681.97 0.0K
13:59 1,681.91 1,682.03 1,681.75 1,681.93 0.0K
14:00 1,681.84 1,682.50 1,681.84 1,682.50 0.0K
14:01 1,682.50 1,683.16 1,682.50 1,683.15 0.0K
14:02 1,683.08 1,683.38 1,683.08 1,683.21 0.0K
14:03 1,683.61 1,683.90 1,683.61 1,683.90 0.0K
14:04 1,683.40 1,683.62 1,683.40 1,683.62 0.0K
14:05 1,683.27 1,683.27 1,682.63 1,682.89 0.0K
14:06 1,682.81 1,683.17 1,682.81 1,682.95 0.0K
14:07 1,683.31 1,683.71 1,683.31 1,683.62 0.0K
14:08 1,683.18 1,683.59 1,683.15 1,683.35 0.0K
14:09 1,683.37 1,683.37 1,683.23 1,683.29 0.0K
14:10 1,682.72 1,682.72 1,682.54 1,682.71 0.0K
14:11 1,682.48 1,682.91 1,682.48 1,682.82 0.0K
14:12 1,683.06 1,683.42 1,683.06 1,683.08 0.0K
14:13 1,683.55 1,684.13 1,683.31 1,684.13 0.0K
14:14 1,684.59 1,685.75 1,684.59 1,685.56 0.0K
14:15 1,685.75 1,686.00 1,685.75 1,686.00 0.0K
14:16 1,685.47 1,685.47 1,685.20 1,685.28 0.0K
14:17 1,685.31 1,685.80 1,685.31 1,685.74 0.0K
14:18 1,685.75 1,685.79 1,685.51 1,685.51 0.0K
14:19 1,685.52 1,685.53 1,685.40 1,685.40 0.0K
14:20 1,685.29 1,685.38 1,685.16 1,685.16 0.0K
14:21 1,685.13 1,685.45 1,685.13 1,685.45 0.0K
14:22 1,685.72 1,686.11 1,685.72 1,686.02 0.0K
14:23 1,686.31 1,687.05 1,686.31 1,687.05 0.0K
14:24 1,686.76 1,686.95 1,686.58 1,686.58 0.0K
14:25 1,686.40 1,686.81 1,686.33 1,686.33 0.0K
14:26 1,687.01 1,687.01 1,686.64 1,686.66 0.0K
14:27 1,686.68 1,687.53 1,686.65 1,687.53 0.0K
14:28 1,687.80 1,687.80 1,687.48 1,687.48 0.0K
14:29 1,687.58 1,687.67 1,687.00 1,687.00 0.0K
14:30 1,686.96 1,687.44 1,686.77 1,687.44 0.0K
14:31 1,687.08 1,687.08 1,686.59 1,686.77 0.0K
14:32 1,686.89 1,686.94 1,686.71 1,686.73 0.0K
14:33 1,686.89 1,686.89 1,686.55 1,686.77 0.0K
14:34 1,686.44 1,686.44 1,685.46 1,685.47 0.0K
14:35 1,685.54 1,685.96 1,685.54 1,685.88 0.0K
14:36 1,685.93 1,685.97 1,685.88 1,685.97 0.0K
14:37 1,686.13 1,687.33 1,685.41 1,687.33 0.0K
14:38 1,687.67 1,688.24 1,687.67 1,688.24 0.0K
14:39 1,688.04 1,688.04 1,687.06 1,687.06 0.0K
14:40 1,686.74 1,689.03 1,686.74 1,689.03 0.0K
14:41 1,689.78 1,691.36 1,689.78 1,691.36 0.0K
14:42 1,691.81 1,692.45 1,691.81 1,692.45 0.0K
14:43 1,692.55 1,692.78 1,692.44 1,692.78 0.0K
14:44 1,692.54 1,692.83 1,692.54 1,692.68 0.0K
14:45 1,692.55 1,692.79 1,692.55 1,692.79 0.0K
14:46 1,692.74 1,693.27 1,692.72 1,693.27 0.0K
14:47 1,693.37 1,693.57 1,693.37 1,693.57 0.0K
14:48 1,693.71 1,694.44 1,693.71 1,694.44 0.0K
14:49 1,694.69 1,694.78 1,694.38 1,694.45 0.0K
14:50 1,694.41 1,694.64 1,694.00 1,694.64 0.0K
14:51 1,694.85 1,695.14 1,694.85 1,694.93 0.0K
14:52 1,695.16 1,695.42 1,695.14 1,695.42 0.0K
14:53 1,695.44 1,695.79 1,695.44 1,695.79 0.0K
14:54 1,695.94 1,696.08 1,695.94 1,696.08 0.0K
14:55 1,696.11 1,696.15 1,695.88 1,695.96 0.0K
14:56 1,695.66 1,695.66 1,695.50 1,695.50 0.0K
14:57 1,695.21 1,695.21 1,694.84 1,694.87 0.0K
14:58 1,694.74 1,695.64 1,694.63 1,695.64 0.0K
14:59 1,695.64 1,695.64 1,693.08 1,693.08 0.0K
15:00 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:01 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:02 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:03 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:04 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:05 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:06 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:07 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:08 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:09 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:10 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:11 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:12 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:13 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:14 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:15 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:16 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:17 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:18 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:19 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:20 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:21 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:22 1,693.27 1,693.27 1,693.27 1,693.27 0.0K
15:23 1,693.27 1,694.04 1,693.27 1,694.04 0.0K
15:24 1,694.04 1,694.04 1,694.04 1,694.04 0.0K
15:25 1,694.04 1,694.04 1,694.04 1,694.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음