Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,906.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,713.09 1,715.34 1,713.09 1,715.34 0.0K
08:31 1,715.79 1,716.90 1,714.96 1,716.90 0.0K
08:32 1,718.21 1,718.21 1,717.67 1,717.67 0.0K
08:33 1,716.80 1,716.91 1,716.13 1,716.91 0.0K
08:34 1,716.76 1,716.76 1,715.63 1,715.63 0.0K
08:35 1,715.86 1,717.84 1,715.59 1,717.84 0.0K
08:36 1,718.83 1,721.87 1,718.83 1,721.87 0.0K
08:37 1,722.18 1,722.92 1,722.18 1,722.92 0.0K
08:38 1,722.22 1,723.59 1,722.22 1,723.59 0.0K
08:39 1,723.45 1,723.45 1,721.85 1,721.85 0.0K
08:40 1,721.66 1,721.90 1,721.54 1,721.54 0.0K
08:41 1,721.64 1,721.64 1,719.90 1,719.90 0.0K
08:42 1,720.36 1,722.80 1,720.22 1,722.80 0.0K
08:43 1,722.78 1,722.78 1,721.95 1,721.95 0.0K
08:44 1,721.48 1,722.03 1,719.47 1,721.44 0.0K
08:45 1,721.87 1,722.37 1,721.51 1,721.55 0.0K
08:46 1,721.86 1,722.90 1,721.86 1,722.90 0.0K
08:47 1,722.65 1,723.12 1,722.27 1,723.12 0.0K
08:48 1,723.02 1,723.02 1,719.70 1,720.45 0.0K
08:49 1,720.87 1,720.87 1,719.51 1,719.51 0.0K
08:50 1,720.05 1,722.45 1,720.05 1,722.45 0.0K
08:51 1,721.78 1,723.66 1,721.36 1,723.66 0.0K
08:52 1,724.54 1,724.89 1,724.54 1,724.89 0.0K
08:53 1,725.35 1,726.29 1,725.35 1,726.29 0.0K
08:54 1,726.48 1,726.79 1,724.86 1,724.86 0.0K
08:55 1,724.66 1,725.08 1,723.78 1,725.08 0.0K
08:56 1,725.65 1,725.65 1,724.76 1,724.76 0.0K
08:57 1,723.37 1,723.37 1,723.07 1,723.07 0.0K
08:58 1,723.63 1,724.42 1,723.46 1,724.42 0.0K
08:59 1,724.97 1,727.56 1,724.97 1,727.56 0.0K
09:00 1,727.71 1,727.71 1,725.21 1,725.73 0.0K
09:01 1,726.35 1,728.05 1,726.22 1,728.05 0.0K
09:02 1,728.23 1,728.57 1,728.12 1,728.57 0.0K
09:03 1,728.65 1,729.50 1,728.65 1,729.35 0.0K
09:04 1,727.96 1,727.96 1,726.95 1,726.95 0.0K
09:05 1,726.08 1,726.62 1,725.89 1,725.89 0.0K
09:06 1,725.83 1,725.83 1,724.74 1,724.74 0.0K
09:07 1,724.91 1,725.35 1,724.91 1,725.35 0.0K
09:08 1,725.96 1,726.00 1,725.49 1,725.71 0.0K
09:09 1,726.50 1,726.85 1,726.50 1,726.54 0.0K
09:10 1,726.32 1,726.32 1,725.50 1,725.58 0.0K
09:11 1,725.40 1,725.51 1,724.98 1,725.51 0.0K
09:12 1,725.20 1,725.26 1,725.13 1,725.13 0.0K
09:13 1,725.38 1,725.39 1,725.10 1,725.39 0.0K
09:14 1,725.41 1,725.45 1,724.57 1,724.57 0.0K
09:15 1,723.89 1,724.90 1,723.89 1,724.68 0.0K
09:16 1,724.84 1,724.84 1,721.90 1,721.91 0.0K
09:17 1,722.16 1,722.40 1,722.16 1,722.32 0.0K
09:18 1,722.57 1,723.20 1,722.57 1,723.11 0.0K
09:19 1,723.24 1,723.24 1,722.62 1,722.62 0.0K
09:20 1,722.57 1,722.57 1,722.24 1,722.45 0.0K
09:21 1,722.35 1,722.85 1,722.35 1,722.85 0.0K
09:22 1,723.14 1,723.36 1,722.90 1,722.90 0.0K
09:23 1,722.73 1,723.29 1,722.61 1,723.29 0.0K
09:24 1,724.28 1,724.87 1,724.04 1,724.87 0.0K
09:25 1,724.84 1,724.98 1,724.12 1,724.48 0.0K
09:26 1,724.16 1,724.94 1,724.16 1,724.39 0.0K
09:27 1,724.43 1,724.99 1,724.43 1,724.88 0.0K
09:28 1,725.18 1,725.18 1,724.77 1,724.77 0.0K
09:29 1,724.60 1,725.20 1,724.60 1,724.91 0.0K
09:30 1,725.00 1,725.52 1,725.00 1,725.34 0.0K
09:31 1,725.85 1,725.85 1,725.60 1,725.60 0.0K
09:32 1,725.49 1,725.49 1,725.14 1,725.14 0.0K
09:33 1,724.95 1,724.95 1,724.38 1,724.81 0.0K
09:34 1,724.80 1,725.02 1,724.79 1,725.02 0.0K
09:35 1,724.87 1,724.97 1,724.52 1,724.97 0.0K
09:36 1,725.10 1,726.39 1,725.10 1,725.68 0.0K
09:37 1,725.56 1,726.07 1,725.56 1,725.96 0.0K
09:38 1,726.49 1,726.49 1,725.69 1,725.69 0.0K
09:39 1,725.43 1,725.43 1,724.78 1,724.78 0.0K
09:40 1,724.78 1,725.27 1,724.61 1,724.72 0.0K
09:41 1,725.26 1,725.42 1,725.22 1,725.24 0.0K
09:42 1,725.25 1,725.83 1,725.20 1,725.20 0.0K
09:43 1,725.52 1,726.00 1,725.52 1,726.00 0.0K
09:44 1,725.68 1,726.80 1,725.68 1,726.71 0.0K
09:45 1,727.09 1,727.30 1,726.82 1,727.30 0.0K
09:46 1,727.31 1,727.58 1,727.31 1,727.51 0.0K
09:47 1,727.85 1,727.85 1,727.73 1,727.82 0.0K
09:48 1,728.22 1,729.16 1,728.22 1,728.59 0.0K
09:49 1,729.00 1,729.00 1,727.83 1,728.09 0.0K
09:50 1,728.64 1,728.75 1,728.49 1,728.75 0.0K
09:51 1,728.31 1,728.31 1,727.67 1,727.89 0.0K
09:52 1,727.76 1,727.76 1,726.28 1,726.39 0.0K
09:53 1,726.64 1,727.22 1,726.64 1,727.22 0.0K
09:54 1,726.87 1,726.87 1,726.25 1,726.81 0.0K
09:55 1,727.27 1,727.27 1,726.16 1,726.16 0.0K
09:56 1,726.39 1,726.50 1,726.02 1,726.50 0.0K
09:57 1,726.51 1,726.67 1,726.51 1,726.60 0.0K
09:58 1,726.46 1,727.24 1,726.46 1,726.88 0.0K
09:59 1,727.43 1,727.43 1,727.11 1,727.28 0.0K
10:00 1,727.11 1,727.11 1,726.59 1,726.72 0.0K
10:01 1,726.53 1,726.69 1,726.52 1,726.69 0.0K
10:02 1,727.06 1,727.46 1,727.06 1,727.46 0.0K
10:03 1,727.32 1,727.83 1,727.18 1,727.20 0.0K
10:04 1,727.32 1,727.38 1,727.29 1,727.38 0.0K
10:05 1,727.01 1,727.01 1,725.74 1,725.74 0.0K
10:06 1,725.65 1,725.92 1,725.65 1,725.79 0.0K
10:07 1,725.76 1,726.12 1,725.23 1,725.23 0.0K
10:08 1,725.04 1,725.48 1,724.97 1,725.40 0.0K
10:09 1,725.36 1,725.94 1,725.36 1,725.55 0.0K
10:10 1,725.47 1,725.62 1,724.93 1,724.93 0.0K
10:11 1,725.02 1,725.35 1,725.02 1,725.35 0.0K
10:12 1,725.56 1,726.35 1,725.56 1,726.31 0.0K
10:13 1,726.20 1,726.27 1,726.20 1,726.22 0.0K
10:14 1,726.25 1,726.33 1,726.09 1,726.33 0.0K
10:15 1,726.14 1,726.20 1,725.78 1,725.78 0.0K
10:16 1,725.78 1,725.92 1,725.70 1,725.71 0.0K
10:17 1,725.91 1,726.17 1,725.87 1,726.17 0.0K
10:18 1,726.84 1,727.28 1,726.84 1,727.28 0.0K
10:19 1,727.77 1,728.70 1,727.77 1,728.70 0.0K
10:20 1,728.63 1,729.48 1,728.63 1,729.48 0.0K
10:21 1,729.45 1,730.01 1,729.45 1,729.97 0.0K
10:22 1,730.13 1,730.61 1,730.13 1,730.61 0.0K
10:23 1,730.66 1,731.17 1,730.66 1,731.17 0.0K
10:24 1,731.06 1,732.00 1,731.06 1,732.00 0.0K
10:25 1,731.95 1,731.95 1,730.94 1,731.05 0.0K
10:26 1,731.19 1,731.75 1,731.19 1,731.75 0.0K
10:27 1,731.55 1,731.73 1,731.55 1,731.73 0.0K
10:28 1,731.58 1,731.58 1,731.23 1,731.23 0.0K
10:29 1,731.46 1,732.00 1,731.46 1,731.97 0.0K
10:30 1,732.45 1,732.45 1,730.80 1,730.80 0.0K
10:31 1,731.16 1,731.16 1,730.51 1,730.51 0.0K
10:32 1,730.39 1,731.48 1,730.39 1,731.47 0.0K
10:33 1,731.23 1,731.66 1,731.23 1,731.44 0.0K
10:34 1,731.39 1,731.39 1,731.16 1,731.30 0.0K
10:35 1,731.15 1,731.51 1,731.15 1,731.49 0.0K
10:36 1,731.65 1,731.74 1,731.65 1,731.74 0.0K
10:37 1,731.63 1,732.23 1,731.48 1,732.23 0.0K
10:38 1,732.11 1,732.11 1,731.98 1,732.07 0.0K
10:39 1,732.11 1,732.36 1,731.56 1,731.56 0.0K
10:40 1,731.68 1,731.78 1,731.54 1,731.78 0.0K
10:41 1,731.66 1,731.76 1,731.56 1,731.64 0.0K
10:42 1,731.60 1,732.11 1,731.60 1,731.79 0.0K
10:43 1,732.08 1,733.15 1,732.08 1,732.73 0.0K
10:44 1,731.90 1,732.09 1,731.81 1,731.86 0.0K
10:45 1,732.26 1,732.26 1,731.92 1,731.92 0.0K
10:46 1,731.98 1,732.17 1,731.93 1,731.93 0.0K
10:47 1,731.92 1,731.92 1,731.84 1,731.84 0.0K
10:48 1,731.53 1,731.83 1,731.53 1,731.83 0.0K
10:49 1,731.90 1,731.90 1,730.29 1,730.29 0.0K
10:50 1,730.40 1,730.40 1,728.85 1,728.85 0.0K
10:51 1,728.85 1,728.86 1,728.64 1,728.64 0.0K
10:52 1,729.12 1,729.26 1,728.71 1,728.71 0.0K
10:53 1,728.82 1,729.18 1,728.82 1,729.18 0.0K
10:54 1,730.18 1,730.84 1,730.18 1,730.77 0.0K
10:55 1,730.72 1,730.72 1,730.39 1,730.58 0.0K
10:56 1,730.54 1,730.71 1,730.54 1,730.71 0.0K
10:57 1,730.74 1,731.75 1,730.74 1,731.37 0.0K
10:58 1,731.24 1,731.25 1,730.58 1,730.58 0.0K
10:59 1,730.41 1,730.43 1,730.06 1,730.10 0.0K
11:00 1,730.04 1,730.33 1,730.04 1,730.19 0.0K
11:01 1,730.70 1,730.71 1,730.23 1,730.23 0.0K
11:02 1,730.18 1,730.24 1,730.18 1,730.24 0.0K
11:03 1,729.94 1,730.31 1,729.94 1,730.12 0.0K
11:04 1,730.15 1,730.22 1,729.72 1,729.72 0.0K
11:05 1,729.99 1,730.21 1,729.99 1,730.10 0.0K
11:06 1,730.84 1,731.06 1,730.43 1,731.06 0.0K
11:07 1,731.00 1,731.43 1,731.00 1,731.43 0.0K
11:08 1,731.13 1,731.99 1,731.13 1,731.97 0.0K
11:09 1,731.99 1,731.99 1,731.28 1,731.28 0.0K
11:10 1,731.28 1,731.28 1,730.78 1,731.01 0.0K
11:11 1,731.27 1,731.92 1,731.27 1,731.84 0.0K
11:12 1,731.83 1,731.83 1,731.57 1,731.70 0.0K
11:13 1,731.82 1,731.92 1,731.82 1,731.92 0.0K
11:14 1,731.82 1,732.28 1,731.82 1,732.28 0.0K
11:15 1,732.23 1,732.83 1,732.23 1,732.79 0.0K
11:16 1,732.60 1,732.63 1,732.43 1,732.63 0.0K
11:17 1,732.51 1,732.97 1,732.51 1,732.79 0.0K
11:18 1,732.83 1,732.84 1,732.70 1,732.77 0.0K
11:19 1,733.16 1,733.25 1,733.08 1,733.08 0.0K
11:20 1,733.12 1,733.17 1,733.12 1,733.12 0.0K
11:21 1,733.15 1,733.79 1,733.15 1,733.79 0.0K
11:22 1,733.67 1,734.09 1,733.67 1,734.04 0.0K
11:23 1,733.61 1,733.74 1,733.23 1,733.23 0.0K
11:24 1,733.21 1,733.21 1,732.79 1,732.79 0.0K
11:25 1,732.75 1,732.75 1,732.15 1,732.15 0.0K
11:26 1,732.93 1,733.02 1,732.78 1,732.81 0.0K
11:27 1,732.90 1,733.01 1,732.90 1,733.00 0.0K
11:28 1,733.10 1,733.13 1,733.04 1,733.08 0.0K
11:29 1,733.46 1,733.53 1,733.44 1,733.47 0.0K
11:30 1,733.38 1,733.96 1,733.24 1,733.96 0.0K
11:31 1,734.00 1,734.00 1,733.66 1,733.66 0.0K
11:32 1,732.89 1,733.15 1,732.89 1,732.95 0.0K
11:33 1,732.66 1,732.79 1,732.66 1,732.72 0.0K
11:34 1,732.75 1,733.09 1,732.75 1,733.01 0.0K
11:35 1,733.50 1,734.26 1,733.50 1,734.26 0.0K
11:36 1,734.08 1,734.41 1,734.08 1,734.41 0.0K
11:37 1,734.60 1,734.92 1,734.60 1,734.75 0.0K
11:38 1,734.43 1,734.79 1,734.39 1,734.79 0.0K
11:39 1,734.87 1,735.06 1,734.76 1,734.76 0.0K
11:40 1,734.85 1,734.85 1,734.13 1,734.13 0.0K
11:41 1,734.32 1,734.39 1,734.04 1,734.04 0.0K
11:42 1,733.70 1,733.70 1,733.01 1,733.01 0.0K
11:43 1,732.68 1,733.13 1,732.68 1,733.13 0.0K
11:44 1,733.13 1,733.13 1,732.89 1,733.03 0.0K
11:45 1,733.17 1,733.17 1,732.78 1,732.78 0.0K
11:46 1,732.15 1,732.81 1,732.12 1,732.26 0.0K
11:47 1,732.45 1,732.45 1,732.26 1,732.42 0.0K
11:48 1,732.33 1,732.47 1,732.30 1,732.30 0.0K
11:49 1,732.31 1,732.31 1,732.12 1,732.27 0.0K
11:50 1,732.47 1,732.47 1,731.51 1,731.65 0.0K
11:51 1,731.24 1,731.35 1,731.19 1,731.20 0.0K
11:52 1,731.42 1,731.42 1,731.14 1,731.14 0.0K
11:53 1,731.23 1,731.41 1,731.22 1,731.41 0.0K
11:54 1,731.35 1,731.35 1,730.81 1,730.98 0.0K
11:55 1,730.76 1,730.76 1,730.29 1,730.51 0.0K
11:56 1,730.44 1,730.46 1,730.36 1,730.36 0.0K
11:57 1,730.42 1,730.76 1,730.42 1,730.76 0.0K
11:58 1,730.73 1,731.61 1,730.73 1,731.61 0.0K
11:59 1,731.83 1,731.83 1,731.37 1,731.48 0.0K
12:00 1,731.68 1,731.72 1,731.58 1,731.72 0.0K
12:01 1,731.62 1,731.87 1,731.62 1,731.87 0.0K
12:02 1,731.79 1,731.84 1,731.49 1,731.56 0.0K
12:03 1,731.74 1,731.79 1,731.18 1,731.45 0.0K
12:04 1,731.30 1,731.52 1,731.21 1,731.37 0.0K
12:05 1,731.85 1,731.85 1,731.52 1,731.58 0.0K
12:06 1,731.55 1,731.65 1,731.55 1,731.65 0.0K
12:07 1,731.75 1,731.75 1,731.48 1,731.72 0.0K
12:08 1,731.63 1,731.63 1,731.49 1,731.57 0.0K
12:09 1,731.57 1,731.77 1,731.57 1,731.59 0.0K
12:10 1,731.51 1,731.51 1,730.93 1,730.93 0.0K
12:11 1,731.11 1,731.21 1,731.07 1,731.21 0.0K
12:12 1,731.01 1,731.41 1,731.01 1,731.41 0.0K
12:13 1,731.53 1,732.06 1,731.53 1,732.06 0.0K
12:14 1,732.08 1,732.08 1,731.61 1,731.65 0.0K
12:15 1,731.54 1,731.54 1,730.91 1,730.91 0.0K
12:16 1,730.95 1,730.95 1,730.66 1,730.82 0.0K
12:17 1,730.70 1,730.91 1,730.65 1,730.65 0.0K
12:18 1,730.81 1,730.81 1,730.45 1,730.45 0.0K
12:19 1,730.49 1,730.76 1,730.46 1,730.76 0.0K
12:20 1,730.60 1,730.76 1,730.58 1,730.70 0.0K
12:21 1,730.80 1,730.80 1,730.19 1,730.19 0.0K
12:22 1,730.08 1,730.21 1,730.05 1,730.21 0.0K
12:23 1,730.84 1,731.11 1,730.84 1,731.11 0.0K
12:24 1,731.59 1,731.73 1,731.59 1,731.71 0.0K
12:25 1,731.69 1,731.70 1,731.60 1,731.68 0.0K
12:26 1,731.43 1,731.63 1,731.43 1,731.47 0.0K
12:27 1,731.46 1,731.54 1,731.05 1,731.05 0.0K
12:28 1,731.15 1,731.21 1,730.97 1,731.00 0.0K
12:29 1,730.91 1,730.96 1,730.81 1,730.96 0.0K
12:30 1,730.79 1,731.42 1,730.79 1,731.42 0.0K
12:31 1,731.44 1,731.63 1,731.32 1,731.63 0.0K
12:32 1,731.33 1,731.56 1,731.33 1,731.56 0.0K
12:33 1,731.50 1,731.65 1,731.50 1,731.65 0.0K
12:34 1,731.64 1,731.64 1,731.28 1,731.46 0.0K
12:35 1,731.56 1,731.90 1,731.39 1,731.76 0.0K
12:36 1,731.65 1,731.72 1,731.58 1,731.58 0.0K
12:37 1,731.71 1,731.71 1,731.51 1,731.60 0.0K
12:38 1,731.59 1,731.73 1,731.55 1,731.73 0.0K
12:39 1,731.78 1,731.99 1,731.78 1,731.99 0.0K
12:40 1,732.01 1,732.01 1,731.86 1,732.00 0.0K
12:41 1,731.93 1,731.93 1,731.71 1,731.71 0.0K
12:42 1,731.63 1,731.72 1,731.58 1,731.65 0.0K
12:43 1,731.64 1,731.85 1,731.54 1,731.54 0.0K
12:44 1,731.69 1,732.06 1,731.65 1,732.06 0.0K
12:45 1,732.39 1,732.39 1,732.04 1,732.22 0.0K
12:46 1,732.22 1,732.28 1,732.22 1,732.25 0.0K
12:47 1,732.27 1,732.35 1,732.21 1,732.35 0.0K
12:48 1,732.42 1,732.42 1,732.12 1,732.41 0.0K
12:49 1,732.62 1,732.84 1,732.62 1,732.77 0.0K
12:50 1,732.82 1,733.75 1,732.82 1,733.75 0.0K
12:51 1,733.85 1,734.04 1,733.82 1,733.82 0.0K
12:52 1,733.74 1,733.81 1,733.40 1,733.45 0.0K
12:53 1,733.39 1,733.47 1,733.25 1,733.47 0.0K
12:54 1,733.31 1,733.31 1,733.04 1,733.20 0.0K
12:55 1,733.22 1,733.25 1,733.15 1,733.25 0.0K
12:56 1,733.13 1,733.13 1,732.82 1,733.00 0.0K
12:57 1,732.78 1,733.05 1,732.78 1,733.05 0.0K
12:58 1,733.03 1,733.03 1,732.92 1,732.93 0.0K
12:59 1,732.83 1,732.99 1,732.74 1,732.99 0.0K
13:00 1,732.89 1,732.97 1,732.43 1,732.43 0.0K
13:01 1,732.64 1,732.64 1,731.46 1,731.46 0.0K
13:02 1,731.49 1,732.08 1,731.49 1,731.97 0.0K
13:03 1,732.15 1,732.24 1,732.01 1,732.01 0.0K
13:04 1,731.96 1,732.08 1,731.86 1,731.86 0.0K
13:05 1,731.88 1,731.88 1,731.01 1,731.01 0.0K
13:06 1,731.16 1,731.27 1,731.02 1,731.27 0.0K
13:07 1,731.24 1,731.34 1,731.21 1,731.29 0.0K
13:08 1,731.33 1,731.52 1,731.22 1,731.52 0.0K
13:09 1,731.50 1,731.58 1,731.47 1,731.58 0.0K
13:10 1,731.62 1,731.91 1,731.50 1,731.91 0.0K
13:11 1,731.98 1,731.98 1,731.54 1,731.54 0.0K
13:12 1,731.75 1,731.86 1,731.74 1,731.86 0.0K
13:13 1,731.70 1,732.09 1,731.70 1,732.09 0.0K
13:14 1,732.14 1,732.22 1,732.00 1,732.00 0.0K
13:15 1,732.22 1,732.22 1,732.01 1,732.01 0.0K
13:16 1,731.95 1,731.95 1,731.72 1,731.72 0.0K
13:17 1,731.98 1,732.09 1,731.97 1,732.05 0.0K
13:18 1,732.02 1,732.06 1,731.87 1,732.06 0.0K
13:19 1,731.94 1,732.33 1,731.94 1,732.23 0.0K
13:20 1,732.04 1,732.21 1,732.00 1,732.21 0.0K
13:21 1,732.22 1,732.44 1,732.22 1,732.24 0.0K
13:22 1,732.29 1,733.18 1,732.24 1,733.10 0.0K
13:23 1,733.25 1,733.40 1,733.21 1,733.37 0.0K
13:24 1,733.48 1,733.75 1,733.48 1,733.60 0.0K
13:25 1,733.58 1,734.03 1,733.51 1,733.51 0.0K
13:26 1,733.52 1,733.60 1,733.43 1,733.60 0.0K
13:27 1,733.65 1,734.29 1,733.65 1,734.26 0.0K
13:28 1,734.23 1,734.23 1,733.92 1,733.92 0.0K
13:29 1,734.18 1,734.18 1,733.84 1,734.04 0.0K
13:30 1,734.26 1,734.41 1,734.26 1,734.41 0.0K
13:31 1,734.17 1,734.28 1,734.11 1,734.21 0.0K
13:32 1,734.43 1,734.73 1,734.43 1,734.72 0.0K
13:33 1,734.82 1,734.93 1,734.71 1,734.93 0.0K
13:34 1,734.67 1,734.67 1,734.45 1,734.45 0.0K
13:35 1,734.49 1,734.53 1,734.28 1,734.28 0.0K
13:36 1,734.56 1,734.56 1,733.62 1,733.62 0.0K
13:37 1,734.13 1,734.13 1,733.66 1,733.73 0.0K
13:38 1,733.53 1,733.54 1,733.06 1,733.54 0.0K
13:39 1,733.76 1,733.76 1,733.36 1,733.51 0.0K
13:40 1,733.96 1,733.96 1,733.47 1,733.62 0.0K
13:41 1,733.75 1,734.00 1,733.64 1,734.00 0.0K
13:42 1,733.92 1,733.92 1,733.64 1,733.64 0.0K
13:43 1,733.46 1,733.85 1,733.40 1,733.40 0.0K
13:44 1,732.80 1,732.84 1,732.70 1,732.70 0.0K
13:45 1,732.84 1,732.88 1,732.65 1,732.65 0.0K
13:46 1,732.69 1,733.00 1,732.69 1,732.80 0.0K
13:47 1,733.25 1,733.25 1,732.65 1,732.65 0.0K
13:48 1,732.81 1,732.89 1,731.85 1,731.85 0.0K
13:49 1,732.05 1,732.55 1,732.05 1,732.55 0.0K
13:50 1,732.98 1,732.98 1,732.69 1,732.79 0.0K
13:51 1,732.80 1,732.89 1,732.76 1,732.76 0.0K
13:52 1,732.72 1,732.89 1,732.69 1,732.89 0.0K
13:53 1,732.96 1,732.96 1,732.73 1,732.74 0.0K
13:54 1,732.57 1,732.88 1,732.53 1,732.65 0.0K
13:55 1,732.51 1,732.70 1,732.51 1,732.54 0.0K
13:56 1,732.40 1,732.76 1,732.29 1,732.76 0.0K
13:57 1,732.59 1,732.77 1,732.59 1,732.59 0.0K
13:58 1,732.16 1,732.75 1,732.14 1,732.75 0.0K
13:59 1,733.01 1,733.12 1,733.01 1,733.03 0.0K
14:00 1,733.13 1,733.44 1,733.06 1,733.44 0.0K
14:01 1,732.99 1,733.38 1,732.86 1,732.86 0.0K
14:02 1,733.17 1,733.57 1,733.17 1,733.50 0.0K
14:03 1,733.41 1,733.58 1,733.19 1,733.39 0.0K
14:04 1,733.29 1,733.29 1,732.51 1,732.51 0.0K
14:05 1,732.44 1,732.44 1,731.55 1,731.55 0.0K
14:06 1,731.65 1,731.67 1,731.33 1,731.33 0.0K
14:07 1,731.62 1,732.23 1,731.62 1,732.23 0.0K
14:08 1,732.31 1,732.52 1,732.15 1,732.52 0.0K
14:09 1,732.32 1,732.48 1,732.29 1,732.29 0.0K
14:10 1,732.10 1,732.37 1,732.10 1,732.26 0.0K
14:11 1,732.17 1,732.34 1,732.17 1,732.34 0.0K
14:12 1,732.36 1,732.65 1,732.36 1,732.36 0.0K
14:13 1,732.29 1,732.30 1,731.41 1,731.41 0.0K
14:14 1,731.37 1,731.98 1,731.37 1,731.98 0.0K
14:15 1,732.06 1,732.06 1,731.55 1,731.59 0.0K
14:16 1,731.61 1,731.66 1,731.39 1,731.66 0.0K
14:17 1,731.68 1,732.09 1,731.68 1,732.07 0.0K
14:18 1,732.09 1,732.38 1,732.09 1,732.38 0.0K
14:19 1,732.44 1,732.52 1,732.39 1,732.52 0.0K
14:20 1,732.45 1,732.47 1,732.25 1,732.25 0.0K
14:21 1,732.37 1,732.37 1,732.10 1,732.10 0.0K
14:22 1,732.09 1,732.29 1,732.09 1,732.28 0.0K
14:23 1,732.46 1,732.46 1,732.18 1,732.18 0.0K
14:24 1,732.31 1,732.58 1,732.31 1,732.53 0.0K
14:25 1,732.58 1,732.91 1,732.58 1,732.84 0.0K
14:26 1,732.86 1,733.01 1,732.55 1,732.55 0.0K
14:27 1,732.67 1,732.67 1,732.12 1,732.12 0.0K
14:28 1,732.10 1,732.44 1,732.10 1,732.43 0.0K
14:29 1,732.17 1,732.32 1,732.17 1,732.32 0.0K
14:30 1,732.31 1,732.80 1,732.31 1,732.80 0.0K
14:31 1,732.65 1,732.65 1,731.57 1,731.57 0.0K
14:32 1,731.16 1,731.72 1,731.16 1,731.72 0.0K
14:33 1,731.73 1,731.73 1,731.66 1,731.66 0.0K
14:34 1,731.74 1,731.74 1,731.42 1,731.44 0.0K
14:35 1,731.44 1,731.44 1,730.93 1,730.93 0.0K
14:36 1,730.89 1,730.97 1,730.89 1,730.90 0.0K
14:37 1,730.82 1,730.96 1,730.81 1,730.81 0.0K
14:38 1,730.86 1,730.86 1,730.45 1,730.47 0.0K
14:39 1,730.37 1,730.37 1,729.95 1,729.99 0.0K
14:40 1,730.16 1,733.58 1,730.16 1,733.58 0.0K
14:41 1,733.79 1,734.16 1,733.61 1,734.12 0.0K
14:42 1,734.56 1,734.88 1,734.56 1,734.66 0.0K
14:43 1,734.81 1,734.81 1,733.89 1,733.89 0.0K
14:44 1,734.40 1,734.40 1,733.89 1,733.89 0.0K
14:45 1,733.41 1,734.37 1,733.41 1,734.37 0.0K
14:46 1,734.20 1,734.62 1,734.20 1,734.62 0.0K
14:47 1,734.80 1,735.54 1,734.80 1,735.35 0.0K
14:48 1,735.33 1,735.34 1,735.05 1,735.05 0.0K
14:49 1,734.68 1,734.68 1,734.19 1,734.19 0.0K
14:50 1,734.20 1,734.20 1,733.94 1,733.94 0.0K
14:51 1,733.67 1,734.08 1,733.67 1,733.95 0.0K
14:52 1,734.50 1,734.68 1,734.34 1,734.34 0.0K
14:53 1,734.39 1,734.43 1,734.12 1,734.12 0.0K
14:54 1,733.83 1,733.83 1,733.64 1,733.64 0.0K
14:55 1,733.99 1,734.04 1,733.82 1,734.04 0.0K
14:56 1,734.06 1,734.13 1,733.87 1,734.13 0.0K
14:57 1,734.24 1,734.49 1,734.24 1,734.33 0.0K
14:58 1,734.24 1,734.43 1,734.24 1,734.43 0.0K
14:59 1,734.98 1,735.24 1,733.91 1,735.24 0.0K
15:00 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:01 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:02 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:03 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:04 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:05 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:06 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:07 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:08 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:09 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:10 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:11 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:12 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:13 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:14 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:15 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:16 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:17 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:18 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:19 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:20 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:21 1,735.30 1,735.30 1,735.30 1,735.30 0.0K
15:22 1,735.30 1,735.30 1,734.34 1,734.34 0.0K
15:23 1,734.34 1,734.34 1,734.34 1,734.34 0.0K
15:24 1,734.34 1,734.34 1,734.34 1,734.34 0.0K
15:25 1,734.34 1,734.34 1,734.34 1,734.34 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음