Sp Bmv Ipc Esg Tilted Heavy Tr (EYMX)

EYMX
🏛️ 멕시코 →
1,906.46
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,726.48 1,726.74 1,724.29 1,724.29 0.0K
08:31 1,724.62 1,724.97 1,724.62 1,724.66 0.0K
08:32 1,725.53 1,726.84 1,725.53 1,726.84 0.0K
08:33 1,728.82 1,728.82 1,721.24 1,721.88 0.0K
08:34 1,722.04 1,725.07 1,722.04 1,723.70 0.0K
08:35 1,723.67 1,725.32 1,721.15 1,721.15 0.0K
08:36 1,723.25 1,723.33 1,721.71 1,721.71 0.0K
08:37 1,723.17 1,724.50 1,723.17 1,724.39 0.0K
08:38 1,722.33 1,725.56 1,722.33 1,725.56 0.0K
08:39 1,725.24 1,725.24 1,724.71 1,724.78 0.0K
08:40 1,725.39 1,725.39 1,723.78 1,723.78 0.0K
08:41 1,723.83 1,725.84 1,723.83 1,725.55 0.0K
08:42 1,726.30 1,727.16 1,725.82 1,725.82 0.0K
08:43 1,727.07 1,727.07 1,726.67 1,726.67 0.0K
08:44 1,726.93 1,726.93 1,725.46 1,725.49 0.0K
08:45 1,725.97 1,725.97 1,724.36 1,724.36 0.0K
08:46 1,724.14 1,724.78 1,723.91 1,723.91 0.0K
08:47 1,724.99 1,725.79 1,724.99 1,725.79 0.0K
08:48 1,726.23 1,726.23 1,725.00 1,725.00 0.0K
08:49 1,724.80 1,724.80 1,722.99 1,722.99 0.0K
08:50 1,723.01 1,723.89 1,722.84 1,723.89 0.0K
08:51 1,723.81 1,725.24 1,723.81 1,725.24 0.0K
08:52 1,725.77 1,725.77 1,724.61 1,724.61 0.0K
08:53 1,724.41 1,724.41 1,722.70 1,722.70 0.0K
08:54 1,722.77 1,723.51 1,722.77 1,723.51 0.0K
08:55 1,722.77 1,722.97 1,722.64 1,722.64 0.0K
08:56 1,722.83 1,722.83 1,721.57 1,721.57 0.0K
08:57 1,721.53 1,721.85 1,719.97 1,719.97 0.0K
08:58 1,720.24 1,720.24 1,718.95 1,718.95 0.0K
08:59 1,718.43 1,719.00 1,718.36 1,719.00 0.0K
09:00 1,718.08 1,718.40 1,717.60 1,717.60 0.0K
09:01 1,717.86 1,718.51 1,717.86 1,718.43 0.0K
09:02 1,718.71 1,718.71 1,717.63 1,717.63 0.0K
09:03 1,716.90 1,716.90 1,715.76 1,715.76 0.0K
09:04 1,714.64 1,714.64 1,712.33 1,712.33 0.0K
09:05 1,714.91 1,714.91 1,713.83 1,713.83 0.0K
09:06 1,714.24 1,714.72 1,713.28 1,713.28 0.0K
09:07 1,714.35 1,714.35 1,713.96 1,714.17 0.0K
09:08 1,714.06 1,715.35 1,714.06 1,715.18 0.0K
09:09 1,715.11 1,715.47 1,714.59 1,714.75 0.0K
09:10 1,714.93 1,715.20 1,713.34 1,713.34 0.0K
09:11 1,713.73 1,713.73 1,712.23 1,712.23 0.0K
09:12 1,712.26 1,712.35 1,712.11 1,712.11 0.0K
09:13 1,711.96 1,712.53 1,711.96 1,712.53 0.0K
09:14 1,712.63 1,713.43 1,712.63 1,713.17 0.0K
09:15 1,713.26 1,713.59 1,712.82 1,713.59 0.0K
09:16 1,713.61 1,713.75 1,713.30 1,713.59 0.0K
09:17 1,713.78 1,713.78 1,713.45 1,713.60 0.0K
09:18 1,713.51 1,713.51 1,712.97 1,713.00 0.0K
09:19 1,712.91 1,713.77 1,712.82 1,712.82 0.0K
09:20 1,712.53 1,712.53 1,710.14 1,710.14 0.0K
09:21 1,709.49 1,709.72 1,707.95 1,707.95 0.0K
09:22 1,708.77 1,709.85 1,708.54 1,709.85 0.0K
09:23 1,709.37 1,710.03 1,709.36 1,710.03 0.0K
09:24 1,710.36 1,710.90 1,710.36 1,710.90 0.0K
09:25 1,711.00 1,711.00 1,709.32 1,709.32 0.0K
09:26 1,710.29 1,710.30 1,709.39 1,710.30 0.0K
09:27 1,710.02 1,710.91 1,710.02 1,710.91 0.0K
09:28 1,710.69 1,712.62 1,710.69 1,711.86 0.0K
09:29 1,712.65 1,713.86 1,712.65 1,713.86 0.0K
09:30 1,713.97 1,713.97 1,711.16 1,711.16 0.0K
09:31 1,711.46 1,712.43 1,711.46 1,712.10 0.0K
09:32 1,712.07 1,712.57 1,711.66 1,712.57 0.0K
09:33 1,712.53 1,712.53 1,711.94 1,712.12 0.0K
09:34 1,712.05 1,712.38 1,712.05 1,712.33 0.0K
09:35 1,712.36 1,712.51 1,711.39 1,711.39 0.0K
09:36 1,711.06 1,711.06 1,710.19 1,710.19 0.0K
09:37 1,711.85 1,711.95 1,711.34 1,711.55 0.0K
09:38 1,711.23 1,712.35 1,711.23 1,712.35 0.0K
09:39 1,712.46 1,713.70 1,712.46 1,713.64 0.0K
09:40 1,713.70 1,713.99 1,713.63 1,713.63 0.0K
09:41 1,713.99 1,713.99 1,713.83 1,713.85 0.0K
09:42 1,714.57 1,714.96 1,713.77 1,714.96 0.0K
09:43 1,715.20 1,715.51 1,715.20 1,715.24 0.0K
09:44 1,714.53 1,714.85 1,714.40 1,714.40 0.0K
09:45 1,715.01 1,715.55 1,715.01 1,715.49 0.0K
09:46 1,715.47 1,716.35 1,715.47 1,716.35 0.0K
09:47 1,716.41 1,717.31 1,716.41 1,717.31 0.0K
09:48 1,717.93 1,718.98 1,717.93 1,718.98 0.0K
09:49 1,718.84 1,719.25 1,718.84 1,719.25 0.0K
09:50 1,719.51 1,719.53 1,718.98 1,718.98 0.0K
09:51 1,718.53 1,718.63 1,717.55 1,717.55 0.0K
09:52 1,717.52 1,717.76 1,717.29 1,717.76 0.0K
09:53 1,717.08 1,717.12 1,716.85 1,717.12 0.0K
09:54 1,716.68 1,716.90 1,716.68 1,716.90 0.0K
09:55 1,716.57 1,716.57 1,714.66 1,714.66 0.0K
09:56 1,715.35 1,715.35 1,714.05 1,714.05 0.0K
09:57 1,713.57 1,713.70 1,713.55 1,713.70 0.0K
09:58 1,713.81 1,713.81 1,713.33 1,713.33 0.0K
09:59 1,713.46 1,713.89 1,713.46 1,713.88 0.0K
10:00 1,713.91 1,713.91 1,713.45 1,713.45 0.0K
10:01 1,713.38 1,713.47 1,713.38 1,713.47 0.0K
10:02 1,713.17 1,713.49 1,713.13 1,713.34 0.0K
10:03 1,714.06 1,715.03 1,714.06 1,715.03 0.0K
10:04 1,714.75 1,716.64 1,714.75 1,716.64 0.0K
10:05 1,716.45 1,716.73 1,716.30 1,716.73 0.0K
10:06 1,716.91 1,716.92 1,716.71 1,716.92 0.0K
10:07 1,717.19 1,717.36 1,717.19 1,717.27 0.0K
10:08 1,717.26 1,717.41 1,717.26 1,717.38 0.0K
10:09 1,717.42 1,717.42 1,717.09 1,717.09 0.0K
10:10 1,717.17 1,717.43 1,717.17 1,717.43 0.0K
10:11 1,718.29 1,721.39 1,718.29 1,721.39 0.0K
10:12 1,722.43 1,723.55 1,722.43 1,723.55 0.0K
10:13 1,723.77 1,724.02 1,723.63 1,724.02 0.0K
10:14 1,724.23 1,724.44 1,724.07 1,724.44 0.0K
10:15 1,724.09 1,724.29 1,724.04 1,724.12 0.0K
10:16 1,724.05 1,724.05 1,723.00 1,723.00 0.0K
10:17 1,723.38 1,723.38 1,723.22 1,723.24 0.0K
10:18 1,722.98 1,723.32 1,722.98 1,723.11 0.0K
10:19 1,723.18 1,723.66 1,722.88 1,723.64 0.0K
10:20 1,723.55 1,723.55 1,722.68 1,723.16 0.0K
10:21 1,723.32 1,723.32 1,722.97 1,723.28 0.0K
10:22 1,723.23 1,723.23 1,722.65 1,722.73 0.0K
10:23 1,722.39 1,722.39 1,722.11 1,722.16 0.0K
10:24 1,722.16 1,722.62 1,722.04 1,722.62 0.0K
10:25 1,723.21 1,723.28 1,723.12 1,723.21 0.0K
10:26 1,723.18 1,723.59 1,723.18 1,723.30 0.0K
10:27 1,723.23 1,723.69 1,723.23 1,723.69 0.0K
10:28 1,723.71 1,724.10 1,723.71 1,724.10 0.0K
10:29 1,724.28 1,724.28 1,724.16 1,724.16 0.0K
10:30 1,724.15 1,724.99 1,724.15 1,724.84 0.0K
10:31 1,724.64 1,725.21 1,724.61 1,725.21 0.0K
10:32 1,724.95 1,725.04 1,724.95 1,724.98 0.0K
10:33 1,724.26 1,724.29 1,724.16 1,724.29 0.0K
10:34 1,724.40 1,724.55 1,724.39 1,724.39 0.0K
10:35 1,724.30 1,724.30 1,723.33 1,723.33 0.0K
10:36 1,722.91 1,722.91 1,721.93 1,721.93 0.0K
10:37 1,721.85 1,721.85 1,721.53 1,721.80 0.0K
10:38 1,722.10 1,722.24 1,722.01 1,722.01 0.0K
10:39 1,722.29 1,722.31 1,721.79 1,721.79 0.0K
10:40 1,721.73 1,721.73 1,721.04 1,721.25 0.0K
10:41 1,721.02 1,721.04 1,720.94 1,720.94 0.0K
10:42 1,720.62 1,721.46 1,720.62 1,721.14 0.0K
10:43 1,721.22 1,721.89 1,721.16 1,721.16 0.0K
10:44 1,721.38 1,722.24 1,721.38 1,722.24 0.0K
10:45 1,721.71 1,721.80 1,720.90 1,720.90 0.0K
10:46 1,720.86 1,720.86 1,720.52 1,720.52 0.0K
10:47 1,720.36 1,720.40 1,719.79 1,719.79 0.0K
10:48 1,720.04 1,720.04 1,719.87 1,719.95 0.0K
10:49 1,720.34 1,720.34 1,720.10 1,720.11 0.0K
10:50 1,720.29 1,721.02 1,720.29 1,721.02 0.0K
10:51 1,721.66 1,722.81 1,721.66 1,722.81 0.0K
10:52 1,722.67 1,723.32 1,722.67 1,723.22 0.0K
10:53 1,723.34 1,723.34 1,723.13 1,723.13 0.0K
10:54 1,722.92 1,722.92 1,722.44 1,722.44 0.0K
10:55 1,722.31 1,722.31 1,721.58 1,721.58 0.0K
10:56 1,721.64 1,721.91 1,721.64 1,721.91 0.0K
10:57 1,721.83 1,721.83 1,721.10 1,721.10 0.0K
10:58 1,720.96 1,721.42 1,720.96 1,721.42 0.0K
10:59 1,721.26 1,723.11 1,721.26 1,723.11 0.0K
11:00 1,723.31 1,723.35 1,723.18 1,723.35 0.0K
11:01 1,723.62 1,723.62 1,723.46 1,723.61 0.0K
11:02 1,723.36 1,723.40 1,723.17 1,723.17 0.0K
11:03 1,723.43 1,723.63 1,723.36 1,723.63 0.0K
11:04 1,723.63 1,723.94 1,723.63 1,723.94 0.0K
11:05 1,723.96 1,724.16 1,723.96 1,724.03 0.0K
11:06 1,724.58 1,724.72 1,724.34 1,724.50 0.0K
11:07 1,724.35 1,724.55 1,724.32 1,724.55 0.0K
11:08 1,724.79 1,724.82 1,724.35 1,724.35 0.0K
11:09 1,723.94 1,724.35 1,723.94 1,724.27 0.0K
11:10 1,724.45 1,724.65 1,724.26 1,724.26 0.0K
11:11 1,724.41 1,725.11 1,724.41 1,725.11 0.0K
11:12 1,725.33 1,725.33 1,725.09 1,725.09 0.0K
11:13 1,725.38 1,725.46 1,725.34 1,725.35 0.0K
11:14 1,725.30 1,725.34 1,725.27 1,725.34 0.0K
11:15 1,725.32 1,725.42 1,725.25 1,725.42 0.0K
11:16 1,725.30 1,725.42 1,725.03 1,725.08 0.0K
11:17 1,725.27 1,725.95 1,725.27 1,725.95 0.0K
11:18 1,725.03 1,725.98 1,725.03 1,725.98 0.0K
11:19 1,726.15 1,726.76 1,726.15 1,726.76 0.0K
11:20 1,726.78 1,727.56 1,726.78 1,727.55 0.0K
11:21 1,727.35 1,727.35 1,727.02 1,727.02 0.0K
11:22 1,726.90 1,726.96 1,726.39 1,726.47 0.0K
11:23 1,726.58 1,726.84 1,726.58 1,726.84 0.0K
11:24 1,726.96 1,727.00 1,726.86 1,726.93 0.0K
11:25 1,726.82 1,727.00 1,726.82 1,727.00 0.0K
11:26 1,726.84 1,726.86 1,726.65 1,726.65 0.0K
11:27 1,726.07 1,726.40 1,726.07 1,726.37 0.0K
11:28 1,726.46 1,727.23 1,726.46 1,727.23 0.0K
11:29 1,727.16 1,727.98 1,727.16 1,727.98 0.0K
11:30 1,728.02 1,728.28 1,728.02 1,728.09 0.0K
11:31 1,727.60 1,727.73 1,727.60 1,727.73 0.0K
11:32 1,727.44 1,727.44 1,726.93 1,726.93 0.0K
11:33 1,726.31 1,727.03 1,726.31 1,727.03 0.0K
11:34 1,726.90 1,727.29 1,726.81 1,726.81 0.0K
11:35 1,726.75 1,726.75 1,726.60 1,726.61 0.0K
11:36 1,726.59 1,726.59 1,726.37 1,726.50 0.0K
11:37 1,726.52 1,726.83 1,726.45 1,726.83 0.0K
11:38 1,726.70 1,726.76 1,726.62 1,726.76 0.0K
11:39 1,727.32 1,727.77 1,727.32 1,727.77 0.0K
11:40 1,727.76 1,728.36 1,727.76 1,728.36 0.0K
11:41 1,728.45 1,728.48 1,728.34 1,728.34 0.0K
11:42 1,728.26 1,728.57 1,728.26 1,728.57 0.0K
11:43 1,728.81 1,729.00 1,728.81 1,728.83 0.0K
11:44 1,728.87 1,729.01 1,728.73 1,729.01 0.0K
11:45 1,728.95 1,729.11 1,728.95 1,729.11 0.0K
11:46 1,729.56 1,729.56 1,729.28 1,729.28 0.0K
11:47 1,729.28 1,729.28 1,729.08 1,729.17 0.0K
11:48 1,728.74 1,728.82 1,728.72 1,728.72 0.0K
11:49 1,728.96 1,729.90 1,728.96 1,729.90 0.0K
11:50 1,729.75 1,729.75 1,729.56 1,729.73 0.0K
11:51 1,729.76 1,729.76 1,729.03 1,729.03 0.0K
11:52 1,728.45 1,728.56 1,728.01 1,728.04 0.0K
11:53 1,727.79 1,727.92 1,727.79 1,727.80 0.0K
11:54 1,727.95 1,728.45 1,727.87 1,728.45 0.0K
11:55 1,728.51 1,728.65 1,728.51 1,728.65 0.0K
11:56 1,728.57 1,729.40 1,728.57 1,729.40 0.0K
11:57 1,729.80 1,730.00 1,729.80 1,729.83 0.0K
11:58 1,729.62 1,729.62 1,729.08 1,729.08 0.0K
11:59 1,729.15 1,729.16 1,728.93 1,728.93 0.0K
12:00 1,728.74 1,729.17 1,728.61 1,729.15 0.0K
12:01 1,729.06 1,729.19 1,729.01 1,729.10 0.0K
12:02 1,729.32 1,730.57 1,729.32 1,730.57 0.0K
12:03 1,730.48 1,730.61 1,730.48 1,730.61 0.0K
12:04 1,730.67 1,730.67 1,729.96 1,729.96 0.0K
12:05 1,730.04 1,730.49 1,730.04 1,730.49 0.0K
12:06 1,730.39 1,730.56 1,730.36 1,730.56 0.0K
12:07 1,730.65 1,731.75 1,730.63 1,731.75 0.0K
12:08 1,732.24 1,732.44 1,732.22 1,732.44 0.0K
12:09 1,732.40 1,733.05 1,732.40 1,733.05 0.0K
12:10 1,732.68 1,733.58 1,732.68 1,733.58 0.0K
12:11 1,733.17 1,733.69 1,732.96 1,733.69 0.0K
12:12 1,733.69 1,734.39 1,733.69 1,734.39 0.0K
12:13 1,734.29 1,735.49 1,734.29 1,735.49 0.0K
12:14 1,736.40 1,736.40 1,734.95 1,735.26 0.0K
12:15 1,733.98 1,735.45 1,733.98 1,735.05 0.0K
12:16 1,735.53 1,735.53 1,735.13 1,735.29 0.0K
12:17 1,735.80 1,735.80 1,735.41 1,735.57 0.0K
12:18 1,735.31 1,735.33 1,735.03 1,735.03 0.0K
12:19 1,735.34 1,735.97 1,735.34 1,735.97 0.0K
12:20 1,735.77 1,736.46 1,735.65 1,736.46 0.0K
12:21 1,736.44 1,736.92 1,736.08 1,736.92 0.0K
12:22 1,736.36 1,737.06 1,736.36 1,736.41 0.0K
12:23 1,736.74 1,737.55 1,736.74 1,737.55 0.0K
12:24 1,737.33 1,737.33 1,736.26 1,736.26 0.0K
12:25 1,735.94 1,736.86 1,735.94 1,736.86 0.0K
12:26 1,737.21 1,737.69 1,737.21 1,737.65 0.0K
12:27 1,737.59 1,737.63 1,737.57 1,737.63 0.0K
12:28 1,737.37 1,737.56 1,737.24 1,737.56 0.0K
12:29 1,737.17 1,737.17 1,736.68 1,736.95 0.0K
12:30 1,736.84 1,736.84 1,736.36 1,736.39 0.0K
12:31 1,736.91 1,737.92 1,736.91 1,737.92 0.0K
12:32 1,737.46 1,737.97 1,737.46 1,737.97 0.0K
12:33 1,738.08 1,738.21 1,737.77 1,737.77 0.0K
12:34 1,738.07 1,738.95 1,738.07 1,738.46 0.0K
12:35 1,738.29 1,740.25 1,738.29 1,740.25 0.0K
12:36 1,740.86 1,740.86 1,740.40 1,740.40 0.0K
12:37 1,740.26 1,741.16 1,740.26 1,741.16 0.0K
12:38 1,740.92 1,740.92 1,740.00 1,740.00 0.0K
12:39 1,740.81 1,740.81 1,740.55 1,740.55 0.0K
12:40 1,740.26 1,740.54 1,739.87 1,739.87 0.0K
12:41 1,739.78 1,740.18 1,739.78 1,739.92 0.0K
12:42 1,739.97 1,739.97 1,739.37 1,739.39 0.0K
12:43 1,738.97 1,738.97 1,738.82 1,738.82 0.0K
12:44 1,739.36 1,739.41 1,738.75 1,738.75 0.0K
12:45 1,739.03 1,739.69 1,739.03 1,739.69 0.0K
12:46 1,739.80 1,739.87 1,739.50 1,739.50 0.0K
12:47 1,739.40 1,739.76 1,739.40 1,739.76 0.0K
12:48 1,739.89 1,739.89 1,738.64 1,738.86 0.0K
12:49 1,739.47 1,740.14 1,739.06 1,740.14 0.0K
12:50 1,740.05 1,740.05 1,739.91 1,739.97 0.0K
12:51 1,739.75 1,739.88 1,739.61 1,739.71 0.0K
12:52 1,739.89 1,739.90 1,739.03 1,739.03 0.0K
12:53 1,740.36 1,740.49 1,739.85 1,739.85 0.0K
12:54 1,739.40 1,739.47 1,738.94 1,739.47 0.0K
12:55 1,740.20 1,740.36 1,739.84 1,739.84 0.0K
12:56 1,739.38 1,740.61 1,739.38 1,740.25 0.0K
12:57 1,740.01 1,740.01 1,739.58 1,739.76 0.0K
12:58 1,739.84 1,739.88 1,739.16 1,739.16 0.0K
12:59 1,739.54 1,739.96 1,739.49 1,739.96 0.0K
13:00 1,740.37 1,740.37 1,739.85 1,739.85 0.0K
13:01 1,740.12 1,741.06 1,740.12 1,741.06 0.0K
13:02 1,741.21 1,741.23 1,741.15 1,741.23 0.0K
13:03 1,741.33 1,741.50 1,740.81 1,740.81 0.0K
13:04 1,740.06 1,740.85 1,740.06 1,740.71 0.0K
13:05 1,740.43 1,740.84 1,740.33 1,740.84 0.0K
13:06 1,741.78 1,741.78 1,741.43 1,741.67 0.0K
13:07 1,741.70 1,742.23 1,741.69 1,742.23 0.0K
13:08 1,742.13 1,742.25 1,741.44 1,741.44 0.0K
13:09 1,741.60 1,741.85 1,741.37 1,741.37 0.0K
13:10 1,741.37 1,741.40 1,741.34 1,741.40 0.0K
13:11 1,741.16 1,741.59 1,741.16 1,741.17 0.0K
13:12 1,741.14 1,741.14 1,740.12 1,740.12 0.0K
13:13 1,740.28 1,740.43 1,740.28 1,740.43 0.0K
13:14 1,740.64 1,741.40 1,740.64 1,741.40 0.0K
13:15 1,741.63 1,741.63 1,741.42 1,741.52 0.0K
13:16 1,741.56 1,741.56 1,741.29 1,741.43 0.0K
13:17 1,741.46 1,741.47 1,741.40 1,741.41 0.0K
13:18 1,741.04 1,741.55 1,741.00 1,741.55 0.0K
13:19 1,741.30 1,741.70 1,741.30 1,741.70 0.0K
13:20 1,742.81 1,742.81 1,740.47 1,740.53 0.0K
13:21 1,740.36 1,741.15 1,740.36 1,741.09 0.0K
13:22 1,741.66 1,741.73 1,741.37 1,741.37 0.0K
13:23 1,741.51 1,741.69 1,741.51 1,741.69 0.0K
13:24 1,742.41 1,742.53 1,742.27 1,742.27 0.0K
13:25 1,742.43 1,742.78 1,742.19 1,742.19 0.0K
13:26 1,742.04 1,743.19 1,742.04 1,743.19 0.0K
13:27 1,743.19 1,743.19 1,742.92 1,742.92 0.0K
13:28 1,742.92 1,743.20 1,742.92 1,743.18 0.0K
13:29 1,743.58 1,743.63 1,743.34 1,743.63 0.0K
13:30 1,743.06 1,743.44 1,743.06 1,743.44 0.0K
13:31 1,743.61 1,743.64 1,743.16 1,743.64 0.0K
13:32 1,744.37 1,744.38 1,744.18 1,744.18 0.0K
13:33 1,744.43 1,744.90 1,744.43 1,744.90 0.0K
13:34 1,745.11 1,747.13 1,745.11 1,747.13 0.0K
13:35 1,746.81 1,746.81 1,746.20 1,746.20 0.0K
13:36 1,746.36 1,746.94 1,745.02 1,745.02 0.0K
13:37 1,744.96 1,746.02 1,744.96 1,746.02 0.0K
13:38 1,746.13 1,746.13 1,745.84 1,745.84 0.0K
13:39 1,746.22 1,747.35 1,746.22 1,747.23 0.0K
13:40 1,746.93 1,747.26 1,746.93 1,747.26 0.0K
13:41 1,747.01 1,747.01 1,746.35 1,746.35 0.0K
13:42 1,746.13 1,747.03 1,746.13 1,747.03 0.0K
13:43 1,746.57 1,746.57 1,746.23 1,746.23 0.0K
13:44 1,746.16 1,746.68 1,746.09 1,746.68 0.0K
13:45 1,747.36 1,747.36 1,746.70 1,746.70 0.0K
13:46 1,746.94 1,747.60 1,746.92 1,747.60 0.0K
13:47 1,747.23 1,747.47 1,747.23 1,747.41 0.0K
13:48 1,746.83 1,747.26 1,746.83 1,746.88 0.0K
13:49 1,746.75 1,747.36 1,746.75 1,747.23 0.0K
13:50 1,746.50 1,747.40 1,746.50 1,747.40 0.0K
13:51 1,748.27 1,749.11 1,748.27 1,749.11 0.0K
13:52 1,749.23 1,749.55 1,749.16 1,749.16 0.0K
13:53 1,749.02 1,749.02 1,747.65 1,747.69 0.0K
13:54 1,748.81 1,748.81 1,747.96 1,747.96 0.0K
13:55 1,748.08 1,748.61 1,748.08 1,748.32 0.0K
13:56 1,748.26 1,748.86 1,748.26 1,748.86 0.0K
13:57 1,747.90 1,747.97 1,747.74 1,747.74 0.0K
13:58 1,747.58 1,748.01 1,747.58 1,748.01 0.0K
13:59 1,748.15 1,748.40 1,748.12 1,748.40 0.0K
14:00 1,748.89 1,748.89 1,748.71 1,748.72 0.0K
14:01 1,748.98 1,748.98 1,747.96 1,747.96 0.0K
14:02 1,748.12 1,748.50 1,748.12 1,748.34 0.0K
14:03 1,748.40 1,748.77 1,748.40 1,748.77 0.0K
14:04 1,749.11 1,749.77 1,749.11 1,749.31 0.0K
14:05 1,749.19 1,749.96 1,749.19 1,749.96 0.0K
14:06 1,749.81 1,750.65 1,749.81 1,750.65 0.0K
14:07 1,750.45 1,750.47 1,750.28 1,750.28 0.0K
14:08 1,750.21 1,750.21 1,749.59 1,749.97 0.0K
14:09 1,749.47 1,749.72 1,749.31 1,749.31 0.0K
14:10 1,749.68 1,750.65 1,749.68 1,750.38 0.0K
14:11 1,750.72 1,750.72 1,749.90 1,749.90 0.0K
14:12 1,749.91 1,750.02 1,749.64 1,749.64 0.0K
14:13 1,750.24 1,750.40 1,750.11 1,750.40 0.0K
14:14 1,750.03 1,750.79 1,750.03 1,750.79 0.0K
14:15 1,750.53 1,750.53 1,749.08 1,749.88 0.0K
14:16 1,749.84 1,750.28 1,749.72 1,750.28 0.0K
14:17 1,749.95 1,750.32 1,749.89 1,750.32 0.0K
14:18 1,750.55 1,750.55 1,748.96 1,749.26 0.0K
14:19 1,750.30 1,750.83 1,750.30 1,750.80 0.0K
14:20 1,750.19 1,750.53 1,749.95 1,749.95 0.0K
14:21 1,750.13 1,750.61 1,750.13 1,750.53 0.0K
14:22 1,749.64 1,749.64 1,749.48 1,749.48 0.0K
14:23 1,748.81 1,749.13 1,748.65 1,749.13 0.0K
14:24 1,749.41 1,749.86 1,749.41 1,749.72 0.0K
14:25 1,750.40 1,751.14 1,750.33 1,751.07 0.0K
14:26 1,751.27 1,751.27 1,750.71 1,750.76 0.0K
14:27 1,750.77 1,751.03 1,750.68 1,751.03 0.0K
14:28 1,750.61 1,750.61 1,750.01 1,750.01 0.0K
14:29 1,749.72 1,749.72 1,748.57 1,748.57 0.0K
14:30 1,749.29 1,750.90 1,749.29 1,750.90 0.0K
14:31 1,751.26 1,751.26 1,750.86 1,750.86 0.0K
14:32 1,750.92 1,752.32 1,750.92 1,752.32 0.0K
14:33 1,752.44 1,753.32 1,752.44 1,753.32 0.0K
14:34 1,752.52 1,752.80 1,752.26 1,752.80 0.0K
14:35 1,752.62 1,752.84 1,752.41 1,752.41 0.0K
14:36 1,751.85 1,752.52 1,751.73 1,752.52 0.0K
14:37 1,750.68 1,752.26 1,750.68 1,751.86 0.0K
14:38 1,751.95 1,751.95 1,751.57 1,751.71 0.0K
14:39 1,752.13 1,752.39 1,751.24 1,752.39 0.0K
14:40 1,750.05 1,750.28 1,749.22 1,749.91 0.0K
14:41 1,749.82 1,749.82 1,748.41 1,748.41 0.0K
14:42 1,747.42 1,748.68 1,747.42 1,748.68 0.0K
14:43 1,748.81 1,748.90 1,748.71 1,748.71 0.0K
14:44 1,748.67 1,748.67 1,747.42 1,748.27 0.0K
14:45 1,748.39 1,748.60 1,747.53 1,748.18 0.0K
14:46 1,748.32 1,748.93 1,748.32 1,748.93 0.0K
14:47 1,749.12 1,749.12 1,748.59 1,748.59 0.0K
14:48 1,749.02 1,749.21 1,749.02 1,749.21 0.0K
14:49 1,748.57 1,748.57 1,748.10 1,748.10 0.0K
14:50 1,748.05 1,748.43 1,748.05 1,748.11 0.0K
14:51 1,748.40 1,748.66 1,747.57 1,748.57 0.0K
14:52 1,748.43 1,748.69 1,748.43 1,748.69 0.0K
14:53 1,748.89 1,750.06 1,748.89 1,749.04 0.0K
14:54 1,749.11 1,749.36 1,748.46 1,749.19 0.0K
14:55 1,749.23 1,749.44 1,748.84 1,748.84 0.0K
14:56 1,749.18 1,749.22 1,748.78 1,748.78 0.0K
14:57 1,748.80 1,748.81 1,748.73 1,748.77 0.0K
14:58 1,748.94 1,749.03 1,748.81 1,748.81 0.0K
14:59 1,748.56 1,748.93 1,748.56 1,748.91 0.0K
15:00 1,748.42 1,748.44 1,748.42 1,748.44 0.0K
15:01 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:02 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:03 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:04 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:05 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:06 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:07 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:08 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:09 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:10 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:11 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:12 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:13 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:14 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:15 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:16 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:17 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:18 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:19 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:20 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:21 1,748.44 1,748.44 1,748.44 1,748.44 0.0K
15:22 1,748.44 1,748.68 1,748.44 1,748.68 0.0K
15:23 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
15:24 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
15:25 1,748.68 1,748.68 1,748.68 1,748.68 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음