Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,532.88 1,550.36 1,532.88 1,549.40 0.0K
08:31 1,549.99 1,552.11 1,549.81 1,552.11 0.0K
08:32 1,552.81 1,552.81 1,550.67 1,550.88 0.0K
08:33 1,550.60 1,551.14 1,550.00 1,551.14 0.0K
08:34 1,550.26 1,550.26 1,548.02 1,548.50 0.0K
08:35 1,548.47 1,549.56 1,548.16 1,549.56 0.0K
08:36 1,550.82 1,551.74 1,550.46 1,551.42 0.0K
08:37 1,548.84 1,550.55 1,548.84 1,550.55 0.0K
08:38 1,551.44 1,552.55 1,549.92 1,550.43 0.0K
08:39 1,549.99 1,549.99 1,549.45 1,549.45 0.0K
08:40 1,551.12 1,553.77 1,551.12 1,553.77 0.0K
08:41 1,554.27 1,554.81 1,553.84 1,553.84 0.0K
08:42 1,553.86 1,555.76 1,553.17 1,555.76 0.0K
08:43 1,559.54 1,559.54 1,558.42 1,559.36 0.0K
08:44 1,558.30 1,558.30 1,555.34 1,555.56 0.0K
08:45 1,554.81 1,555.75 1,553.11 1,553.11 0.0K
08:46 1,552.18 1,552.18 1,550.70 1,551.75 0.0K
08:47 1,550.59 1,551.40 1,550.53 1,550.53 0.0K
08:48 1,550.49 1,550.77 1,547.06 1,547.06 0.0K
08:49 1,547.00 1,547.89 1,546.29 1,547.89 0.0K
08:50 1,547.85 1,548.14 1,547.28 1,548.14 0.0K
08:51 1,547.55 1,548.49 1,547.55 1,547.96 0.0K
08:52 1,548.71 1,548.92 1,548.51 1,548.51 0.0K
08:53 1,548.22 1,551.42 1,548.22 1,551.42 0.0K
08:54 1,551.58 1,551.58 1,550.56 1,550.56 0.0K
08:55 1,550.59 1,554.01 1,550.59 1,554.01 0.0K
08:56 1,554.24 1,555.94 1,554.24 1,555.94 0.0K
08:57 1,557.17 1,557.38 1,556.94 1,557.12 0.0K
08:58 1,557.29 1,558.04 1,556.73 1,558.04 0.0K
08:59 1,559.39 1,560.30 1,558.72 1,560.30 0.0K
09:00 1,561.65 1,561.87 1,561.62 1,561.62 0.0K
09:01 1,561.22 1,561.22 1,558.98 1,558.98 0.0K
09:02 1,559.85 1,559.97 1,558.80 1,559.54 0.0K
09:03 1,559.09 1,560.10 1,559.09 1,560.10 0.0K
09:04 1,560.14 1,560.34 1,557.71 1,557.71 0.0K
09:05 1,558.01 1,559.30 1,558.01 1,559.30 0.0K
09:06 1,559.97 1,560.13 1,559.56 1,559.56 0.0K
09:07 1,559.09 1,559.09 1,557.54 1,557.54 0.0K
09:08 1,556.94 1,558.62 1,556.94 1,558.23 0.0K
09:09 1,558.71 1,558.79 1,558.50 1,558.50 0.0K
09:10 1,558.90 1,560.41 1,558.90 1,559.11 0.0K
09:11 1,557.87 1,557.87 1,557.14 1,557.53 0.0K
09:12 1,557.39 1,557.48 1,557.29 1,557.29 0.0K
09:13 1,557.71 1,557.71 1,557.42 1,557.62 0.0K
09:14 1,557.28 1,557.28 1,556.56 1,556.56 0.0K
09:15 1,556.53 1,556.75 1,556.53 1,556.70 0.0K
09:16 1,557.37 1,557.99 1,557.37 1,557.98 0.0K
09:17 1,557.13 1,557.25 1,557.09 1,557.09 0.0K
09:18 1,557.16 1,557.57 1,556.61 1,556.61 0.0K
09:19 1,556.88 1,558.68 1,556.88 1,558.68 0.0K
09:20 1,558.56 1,558.79 1,558.51 1,558.70 0.0K
09:21 1,559.57 1,561.28 1,559.57 1,561.28 0.0K
09:22 1,561.42 1,562.22 1,561.16 1,561.16 0.0K
09:23 1,558.46 1,558.66 1,558.03 1,558.03 0.0K
09:24 1,558.26 1,558.52 1,556.99 1,557.01 0.0K
09:25 1,558.11 1,558.11 1,555.89 1,555.89 0.0K
09:26 1,556.40 1,557.21 1,556.40 1,557.21 0.0K
09:27 1,556.97 1,558.00 1,556.97 1,558.00 0.0K
09:28 1,558.54 1,558.75 1,558.54 1,558.71 0.0K
09:29 1,558.71 1,559.38 1,558.71 1,559.38 0.0K
09:30 1,559.40 1,559.40 1,559.25 1,559.33 0.0K
09:31 1,558.15 1,558.15 1,557.21 1,557.21 0.0K
09:32 1,556.31 1,557.21 1,554.45 1,554.45 0.0K
09:33 1,555.93 1,558.13 1,555.93 1,558.03 0.0K
09:34 1,558.31 1,559.42 1,558.15 1,559.42 0.0K
09:35 1,559.82 1,559.82 1,559.06 1,559.20 0.0K
09:36 1,558.96 1,559.38 1,558.56 1,559.38 0.0K
09:37 1,558.76 1,558.76 1,557.95 1,557.95 0.0K
09:38 1,557.92 1,557.92 1,557.31 1,557.31 0.0K
09:39 1,557.67 1,559.56 1,557.67 1,559.56 0.0K
09:40 1,559.14 1,559.14 1,558.60 1,558.60 0.0K
09:41 1,558.04 1,558.04 1,557.57 1,557.84 0.0K
09:42 1,557.49 1,557.50 1,556.74 1,556.74 0.0K
09:43 1,556.57 1,556.57 1,555.65 1,555.94 0.0K
09:44 1,555.64 1,555.64 1,554.87 1,554.87 0.0K
09:45 1,555.08 1,557.31 1,554.51 1,557.31 0.0K
09:46 1,557.55 1,557.55 1,556.66 1,556.66 0.0K
09:47 1,556.15 1,556.39 1,556.15 1,556.23 0.0K
09:48 1,556.02 1,556.02 1,555.25 1,555.25 0.0K
09:49 1,554.80 1,556.17 1,554.80 1,555.59 0.0K
09:50 1,555.30 1,555.58 1,554.87 1,555.58 0.0K
09:51 1,555.63 1,555.63 1,554.44 1,554.99 0.0K
09:52 1,555.26 1,555.26 1,554.47 1,554.47 0.0K
09:53 1,554.69 1,554.69 1,553.16 1,553.16 0.0K
09:54 1,553.01 1,553.01 1,552.36 1,552.36 0.0K
09:55 1,552.28 1,552.72 1,552.28 1,552.28 0.0K
09:56 1,552.72 1,553.50 1,552.48 1,553.50 0.0K
09:57 1,553.58 1,553.58 1,552.95 1,552.95 0.0K
09:58 1,552.40 1,552.40 1,551.79 1,551.79 0.0K
09:59 1,551.67 1,551.97 1,551.08 1,551.47 0.0K
10:00 1,551.43 1,551.43 1,550.47 1,550.47 0.0K
10:01 1,550.74 1,551.10 1,550.48 1,551.10 0.0K
10:02 1,550.90 1,551.05 1,550.31 1,550.39 0.0K
10:03 1,550.52 1,550.52 1,550.20 1,550.34 0.0K
10:04 1,550.25 1,550.25 1,549.42 1,549.71 0.0K
10:05 1,549.82 1,552.01 1,549.82 1,551.02 0.0K
10:06 1,550.79 1,551.52 1,550.60 1,551.52 0.0K
10:07 1,551.56 1,551.56 1,550.37 1,551.25 0.0K
10:08 1,552.16 1,552.16 1,551.09 1,551.09 0.0K
10:09 1,551.04 1,551.32 1,550.72 1,551.03 0.0K
10:10 1,550.69 1,551.17 1,549.91 1,549.91 0.0K
10:11 1,549.23 1,549.23 1,548.69 1,548.73 0.0K
10:12 1,549.03 1,549.03 1,547.05 1,547.05 0.0K
10:13 1,546.29 1,548.03 1,546.29 1,548.03 0.0K
10:14 1,548.20 1,548.20 1,546.83 1,546.83 0.0K
10:15 1,546.76 1,546.76 1,546.45 1,546.45 0.0K
10:16 1,546.60 1,546.60 1,546.19 1,546.26 0.0K
10:17 1,546.03 1,546.05 1,545.93 1,545.93 0.0K
10:18 1,545.22 1,545.22 1,544.59 1,544.75 0.0K
10:19 1,544.96 1,546.39 1,544.79 1,546.39 0.0K
10:20 1,547.56 1,550.31 1,547.56 1,550.03 0.0K
10:21 1,552.43 1,552.57 1,551.92 1,551.92 0.0K
10:22 1,552.02 1,552.02 1,551.32 1,551.43 0.0K
10:23 1,550.44 1,550.50 1,548.63 1,548.63 0.0K
10:24 1,548.85 1,549.24 1,548.11 1,548.11 0.0K
10:25 1,547.67 1,548.96 1,547.67 1,548.96 0.0K
10:26 1,548.82 1,548.82 1,548.38 1,548.69 0.0K
10:27 1,548.95 1,549.25 1,548.79 1,548.79 0.0K
10:28 1,548.24 1,548.91 1,548.24 1,548.91 0.0K
10:29 1,548.68 1,548.83 1,548.68 1,548.83 0.0K
10:30 1,549.02 1,549.31 1,548.72 1,548.72 0.0K
10:31 1,549.78 1,550.00 1,549.78 1,549.81 0.0K
10:32 1,549.98 1,549.98 1,548.91 1,548.91 0.0K
10:33 1,549.40 1,552.01 1,549.40 1,552.01 0.0K
10:34 1,552.19 1,552.62 1,552.19 1,552.62 0.0K
10:35 1,553.36 1,554.62 1,553.36 1,554.62 0.0K
10:36 1,555.93 1,556.89 1,555.70 1,555.96 0.0K
10:37 1,556.28 1,558.14 1,556.03 1,557.88 0.0K
10:38 1,557.94 1,560.01 1,557.94 1,560.01 0.0K
10:39 1,559.41 1,559.41 1,558.98 1,559.17 0.0K
10:40 1,558.60 1,558.60 1,557.38 1,557.38 0.0K
10:41 1,557.46 1,557.67 1,557.36 1,557.36 0.0K
10:42 1,556.86 1,556.86 1,556.18 1,556.36 0.0K
10:43 1,556.28 1,556.28 1,555.85 1,555.85 0.0K
10:44 1,555.97 1,555.97 1,554.96 1,554.96 0.0K
10:45 1,555.40 1,555.61 1,555.40 1,555.46 0.0K
10:46 1,555.34 1,555.34 1,554.65 1,554.65 0.0K
10:47 1,554.63 1,555.30 1,554.62 1,555.30 0.0K
10:48 1,555.57 1,555.78 1,555.57 1,555.78 0.0K
10:49 1,555.53 1,555.53 1,554.00 1,554.00 0.0K
10:50 1,553.76 1,553.80 1,553.60 1,553.80 0.0K
10:51 1,553.95 1,554.19 1,553.63 1,553.63 0.0K
10:52 1,553.52 1,553.52 1,552.65 1,552.65 0.0K
10:53 1,552.02 1,552.02 1,550.47 1,550.47 0.0K
10:54 1,549.96 1,549.96 1,549.52 1,549.88 0.0K
10:55 1,549.89 1,550.49 1,549.89 1,550.49 0.0K
10:56 1,550.76 1,550.76 1,550.24 1,550.24 0.0K
10:57 1,550.78 1,550.78 1,550.07 1,550.07 0.0K
10:58 1,550.98 1,552.41 1,550.98 1,552.34 0.0K
10:59 1,552.45 1,552.55 1,552.45 1,552.55 0.0K
11:00 1,552.76 1,552.76 1,552.16 1,552.16 0.0K
11:01 1,552.07 1,552.13 1,551.87 1,552.00 0.0K
11:02 1,551.60 1,551.60 1,550.95 1,551.20 0.0K
11:03 1,551.11 1,551.11 1,550.64 1,550.66 0.0K
11:04 1,550.39 1,551.55 1,550.39 1,551.55 0.0K
11:05 1,551.56 1,551.94 1,551.56 1,551.82 0.0K
11:06 1,551.82 1,551.82 1,550.76 1,550.76 0.0K
11:07 1,550.44 1,550.44 1,549.68 1,549.68 0.0K
11:08 1,549.25 1,550.56 1,549.04 1,549.04 0.0K
11:09 1,548.76 1,549.34 1,548.64 1,549.29 0.0K
11:10 1,550.35 1,550.35 1,549.57 1,549.57 0.0K
11:11 1,549.57 1,549.85 1,549.57 1,549.85 0.0K
11:12 1,549.90 1,549.90 1,548.60 1,548.60 0.0K
11:13 1,549.37 1,549.53 1,549.37 1,549.49 0.0K
11:14 1,549.37 1,549.39 1,548.90 1,548.90 0.0K
11:15 1,548.56 1,548.56 1,546.90 1,546.94 0.0K
11:16 1,546.80 1,547.23 1,546.80 1,546.96 0.0K
11:17 1,546.70 1,546.70 1,545.00 1,545.00 0.0K
11:18 1,545.49 1,546.12 1,545.49 1,546.12 0.0K
11:19 1,545.86 1,546.02 1,545.68 1,545.68 0.0K
11:20 1,545.68 1,545.73 1,545.54 1,545.73 0.0K
11:21 1,545.55 1,545.65 1,545.35 1,545.65 0.0K
11:22 1,545.70 1,545.95 1,544.69 1,544.69 0.0K
11:23 1,543.85 1,543.85 1,543.49 1,543.82 0.0K
11:24 1,543.95 1,544.41 1,543.87 1,544.35 0.0K
11:25 1,544.76 1,545.63 1,544.57 1,545.63 0.0K
11:26 1,545.85 1,546.38 1,545.85 1,546.38 0.0K
11:27 1,546.28 1,546.28 1,545.75 1,545.95 0.0K
11:28 1,546.00 1,546.15 1,545.90 1,545.90 0.0K
11:29 1,545.91 1,545.91 1,545.20 1,545.21 0.0K
11:30 1,545.30 1,546.99 1,545.30 1,546.99 0.0K
11:31 1,547.30 1,547.30 1,545.63 1,545.63 0.0K
11:32 1,545.58 1,545.89 1,545.51 1,545.51 0.0K
11:33 1,546.26 1,546.59 1,546.09 1,546.59 0.0K
11:34 1,546.94 1,547.58 1,546.94 1,547.58 0.0K
11:35 1,547.73 1,547.74 1,547.63 1,547.63 0.0K
11:36 1,547.27 1,547.62 1,546.39 1,546.39 0.0K
11:37 1,546.24 1,546.24 1,544.99 1,544.99 0.0K
11:38 1,544.53 1,544.53 1,542.47 1,542.47 0.0K
11:39 1,542.09 1,543.25 1,541.85 1,543.25 0.0K
11:40 1,543.10 1,543.10 1,540.18 1,540.18 0.0K
11:41 1,539.92 1,540.67 1,539.92 1,540.22 0.0K
11:42 1,540.59 1,541.07 1,540.41 1,540.53 0.0K
11:43 1,539.36 1,540.26 1,539.01 1,540.26 0.0K
11:44 1,541.02 1,543.10 1,541.02 1,543.10 0.0K
11:45 1,542.85 1,542.85 1,542.73 1,542.73 0.0K
11:46 1,542.78 1,543.02 1,542.78 1,543.02 0.0K
11:47 1,542.93 1,543.13 1,541.68 1,541.68 0.0K
11:48 1,541.34 1,544.82 1,541.34 1,544.23 0.0K
11:49 1,543.95 1,543.95 1,543.80 1,543.92 0.0K
11:50 1,544.03 1,544.03 1,543.73 1,543.77 0.0K
11:51 1,543.70 1,544.53 1,543.69 1,544.53 0.0K
11:52 1,543.82 1,544.07 1,543.45 1,543.45 0.0K
11:53 1,543.34 1,543.34 1,542.07 1,542.07 0.0K
11:54 1,541.79 1,541.79 1,541.50 1,541.77 0.0K
11:55 1,541.66 1,541.92 1,541.65 1,541.92 0.0K
11:56 1,541.85 1,541.85 1,540.03 1,540.03 0.0K
11:57 1,539.74 1,540.38 1,539.74 1,540.32 0.0K
11:58 1,540.49 1,540.73 1,540.24 1,540.73 0.0K
11:59 1,540.31 1,540.31 1,539.62 1,539.62 0.0K
12:00 1,538.94 1,539.26 1,538.94 1,539.13 0.0K
12:01 1,537.06 1,537.50 1,537.06 1,537.24 0.0K
12:02 1,537.65 1,537.84 1,537.46 1,537.46 0.0K
12:03 1,537.84 1,537.86 1,537.64 1,537.86 0.0K
12:04 1,536.69 1,536.91 1,536.69 1,536.91 0.0K
12:05 1,537.53 1,537.53 1,536.82 1,536.86 0.0K
12:06 1,536.49 1,536.84 1,536.46 1,536.46 0.0K
12:07 1,535.87 1,536.07 1,535.10 1,535.41 0.0K
12:08 1,533.04 1,533.04 1,532.35 1,532.54 0.0K
12:09 1,532.24 1,532.41 1,532.24 1,532.36 0.0K
12:10 1,531.86 1,532.22 1,530.79 1,530.79 0.0K
12:11 1,531.31 1,531.38 1,530.21 1,530.21 0.0K
12:12 1,530.64 1,530.64 1,529.60 1,529.89 0.0K
12:13 1,530.04 1,530.39 1,530.04 1,530.39 0.0K
12:14 1,530.60 1,531.68 1,530.44 1,531.68 0.0K
12:15 1,531.89 1,532.81 1,531.51 1,532.81 0.0K
12:16 1,532.91 1,534.11 1,532.91 1,534.07 0.0K
12:17 1,534.07 1,534.14 1,533.95 1,533.95 0.0K
12:18 1,533.25 1,533.25 1,532.72 1,532.72 0.0K
12:19 1,532.44 1,532.44 1,532.28 1,532.28 0.0K
12:20 1,531.54 1,532.53 1,531.48 1,532.53 0.0K
12:21 1,532.07 1,532.07 1,530.96 1,530.96 0.0K
12:22 1,531.18 1,531.64 1,531.18 1,531.40 0.0K
12:23 1,531.67 1,532.36 1,531.67 1,532.36 0.0K
12:24 1,532.09 1,532.09 1,530.95 1,530.95 0.0K
12:25 1,531.32 1,531.32 1,530.21 1,530.21 0.0K
12:26 1,530.43 1,530.54 1,530.42 1,530.42 0.0K
12:27 1,530.54 1,530.54 1,527.38 1,527.38 0.0K
12:28 1,526.03 1,526.08 1,525.22 1,525.22 0.0K
12:29 1,527.37 1,527.37 1,525.95 1,526.40 0.0K
12:30 1,526.58 1,526.58 1,525.69 1,525.69 0.0K
12:31 1,525.78 1,525.78 1,524.22 1,524.22 0.0K
12:32 1,525.76 1,526.45 1,525.76 1,526.45 0.0K
12:33 1,527.09 1,528.44 1,527.09 1,528.44 0.0K
12:34 1,528.18 1,528.42 1,527.86 1,527.98 0.0K
12:35 1,528.22 1,529.08 1,526.89 1,529.08 0.0K
12:36 1,528.71 1,528.77 1,527.91 1,527.91 0.0K
12:37 1,527.82 1,528.88 1,527.82 1,528.88 0.0K
12:38 1,528.98 1,530.21 1,528.98 1,530.21 0.0K
12:39 1,530.03 1,530.99 1,530.03 1,530.99 0.0K
12:40 1,530.80 1,531.49 1,530.80 1,531.49 0.0K
12:41 1,532.03 1,532.30 1,532.03 1,532.03 0.0K
12:42 1,532.78 1,533.68 1,532.78 1,533.68 0.0K
12:43 1,533.86 1,535.00 1,533.86 1,534.87 0.0K
12:44 1,534.52 1,534.58 1,534.19 1,534.19 0.0K
12:45 1,534.15 1,534.53 1,533.45 1,534.53 0.0K
12:46 1,534.31 1,534.68 1,533.18 1,534.68 0.0K
12:47 1,534.51 1,534.51 1,533.36 1,533.73 0.0K
12:48 1,533.68 1,534.64 1,533.68 1,534.64 0.0K
12:49 1,535.38 1,535.38 1,534.50 1,534.50 0.0K
12:50 1,534.50 1,534.50 1,532.53 1,533.00 0.0K
12:51 1,533.32 1,533.61 1,533.24 1,533.24 0.0K
12:52 1,532.77 1,532.77 1,532.05 1,532.05 0.0K
12:53 1,532.23 1,532.71 1,532.10 1,532.68 0.0K
12:54 1,532.46 1,533.02 1,532.46 1,532.95 0.0K
12:55 1,532.82 1,533.08 1,532.72 1,533.08 0.0K
12:56 1,533.55 1,533.90 1,533.55 1,533.90 0.0K
12:57 1,534.26 1,534.26 1,533.43 1,533.43 0.0K
12:58 1,533.34 1,533.60 1,533.34 1,533.39 0.0K
12:59 1,533.29 1,533.95 1,533.29 1,533.95 0.0K
13:00 1,534.76 1,535.25 1,534.76 1,535.25 0.0K
13:01 1,535.30 1,535.30 1,534.51 1,534.63 0.0K
13:02 1,534.42 1,534.44 1,534.39 1,534.43 0.0K
13:03 1,534.40 1,534.40 1,533.92 1,533.92 0.0K
13:04 1,534.44 1,534.66 1,534.19 1,534.44 0.0K
13:05 1,533.86 1,533.86 1,533.48 1,533.64 0.0K
13:06 1,533.89 1,534.02 1,533.86 1,534.02 0.0K
13:07 1,533.86 1,533.96 1,533.35 1,533.35 0.0K
13:08 1,533.25 1,534.11 1,533.25 1,534.11 0.0K
13:09 1,534.17 1,534.17 1,533.37 1,533.54 0.0K
13:10 1,533.68 1,533.68 1,533.18 1,533.47 0.0K
13:11 1,532.88 1,532.92 1,531.75 1,531.75 0.0K
13:12 1,531.53 1,532.42 1,531.52 1,532.42 0.0K
13:13 1,531.73 1,531.79 1,530.41 1,530.41 0.0K
13:14 1,530.15 1,530.46 1,529.76 1,529.76 0.0K
13:15 1,529.91 1,530.33 1,529.91 1,530.33 0.0K
13:16 1,530.57 1,531.21 1,530.57 1,531.21 0.0K
13:17 1,531.15 1,531.98 1,531.01 1,531.98 0.0K
13:18 1,531.79 1,531.86 1,531.65 1,531.86 0.0K
13:19 1,531.56 1,531.63 1,531.37 1,531.55 0.0K
13:20 1,531.62 1,531.62 1,530.63 1,530.63 0.0K
13:21 1,530.77 1,530.77 1,530.05 1,530.49 0.0K
13:22 1,530.00 1,531.08 1,530.00 1,530.69 0.0K
13:23 1,531.66 1,533.19 1,531.66 1,533.19 0.0K
13:24 1,533.37 1,533.37 1,533.30 1,533.36 0.0K
13:25 1,533.47 1,533.47 1,532.00 1,532.21 0.0K
13:26 1,532.39 1,532.39 1,531.85 1,531.85 0.0K
13:27 1,531.70 1,531.70 1,530.27 1,530.27 0.0K
13:28 1,530.87 1,530.87 1,530.29 1,530.29 0.0K
13:29 1,530.15 1,530.15 1,529.33 1,529.33 0.0K
13:30 1,529.06 1,533.45 1,529.06 1,533.10 0.0K
13:31 1,533.25 1,533.38 1,532.43 1,532.43 0.0K
13:32 1,532.44 1,532.81 1,532.10 1,532.81 0.0K
13:33 1,532.54 1,532.54 1,531.82 1,531.82 0.0K
13:34 1,530.01 1,530.32 1,529.38 1,530.25 0.0K
13:35 1,530.29 1,530.29 1,529.20 1,529.20 0.0K
13:36 1,529.44 1,530.59 1,529.22 1,530.59 0.0K
13:37 1,530.90 1,531.81 1,530.75 1,530.75 0.0K
13:38 1,531.26 1,531.26 1,530.62 1,530.62 0.0K
13:39 1,530.67 1,530.87 1,530.41 1,530.41 0.0K
13:40 1,530.73 1,530.73 1,529.61 1,529.62 0.0K
13:41 1,530.01 1,530.57 1,530.01 1,530.24 0.0K
13:42 1,529.84 1,529.88 1,529.76 1,529.88 0.0K
13:43 1,529.68 1,530.70 1,529.68 1,529.95 0.0K
13:44 1,530.09 1,530.85 1,530.09 1,530.85 0.0K
13:45 1,531.40 1,531.84 1,531.38 1,531.38 0.0K
13:46 1,530.72 1,531.45 1,530.71 1,531.06 0.0K
13:47 1,531.10 1,531.22 1,530.58 1,530.58 0.0K
13:48 1,531.80 1,532.29 1,531.72 1,532.29 0.0K
13:49 1,532.95 1,532.95 1,532.33 1,532.56 0.0K
13:50 1,532.50 1,532.50 1,531.69 1,531.91 0.0K
13:51 1,532.28 1,532.73 1,532.17 1,532.73 0.0K
13:52 1,532.51 1,532.61 1,531.91 1,532.23 0.0K
13:53 1,532.19 1,532.86 1,532.19 1,532.85 0.0K
13:54 1,532.40 1,532.40 1,531.84 1,531.84 0.0K
13:55 1,532.42 1,532.99 1,532.42 1,532.83 0.0K
13:56 1,532.99 1,532.99 1,532.68 1,532.68 0.0K
13:57 1,532.67 1,532.67 1,532.12 1,532.42 0.0K
13:58 1,532.87 1,532.87 1,532.44 1,532.72 0.0K
13:59 1,532.61 1,532.65 1,532.16 1,532.65 0.0K
14:00 1,532.60 1,533.45 1,532.52 1,533.45 0.0K
14:01 1,533.19 1,533.19 1,531.84 1,531.84 0.0K
14:02 1,532.16 1,532.95 1,532.13 1,532.95 0.0K
14:03 1,532.88 1,533.11 1,532.44 1,532.44 0.0K
14:04 1,532.69 1,533.44 1,532.26 1,533.44 0.0K
14:05 1,533.42 1,533.48 1,533.42 1,533.44 0.0K
14:06 1,533.86 1,533.86 1,532.89 1,532.89 0.0K
14:07 1,532.64 1,532.64 1,531.21 1,531.26 0.0K
14:08 1,531.19 1,531.19 1,530.89 1,530.96 0.0K
14:09 1,531.18 1,531.18 1,530.60 1,530.60 0.0K
14:10 1,530.35 1,531.40 1,530.35 1,530.92 0.0K
14:11 1,531.05 1,531.47 1,531.05 1,531.46 0.0K
14:12 1,532.89 1,533.02 1,532.59 1,533.02 0.0K
14:13 1,533.50 1,533.50 1,531.38 1,531.85 0.0K
14:14 1,531.51 1,531.72 1,530.68 1,530.68 0.0K
14:15 1,531.54 1,531.62 1,530.94 1,531.62 0.0K
14:16 1,531.30 1,531.30 1,530.05 1,530.05 0.0K
14:17 1,529.91 1,529.91 1,528.22 1,528.22 0.0K
14:18 1,527.84 1,528.45 1,527.49 1,527.49 0.0K
14:19 1,527.28 1,527.61 1,526.78 1,527.14 0.0K
14:20 1,526.59 1,529.13 1,526.59 1,529.13 0.0K
14:21 1,528.91 1,528.91 1,528.19 1,528.19 0.0K
14:22 1,528.34 1,528.62 1,528.00 1,528.00 0.0K
14:23 1,528.32 1,529.65 1,528.32 1,529.65 0.0K
14:24 1,529.57 1,529.80 1,529.22 1,529.22 0.0K
14:25 1,528.70 1,529.63 1,528.70 1,529.63 0.0K
14:26 1,532.07 1,532.07 1,529.45 1,529.45 0.0K
14:27 1,530.03 1,531.82 1,530.03 1,531.82 0.0K
14:28 1,531.56 1,532.91 1,530.98 1,532.91 0.0K
14:29 1,533.65 1,533.65 1,533.10 1,533.32 0.0K
14:30 1,532.46 1,532.46 1,530.24 1,530.24 0.0K
14:31 1,531.06 1,531.35 1,530.80 1,531.35 0.0K
14:32 1,531.06 1,531.77 1,531.06 1,531.77 0.0K
14:33 1,531.30 1,531.34 1,531.19 1,531.19 0.0K
14:34 1,530.89 1,530.89 1,530.52 1,530.52 0.0K
14:35 1,530.75 1,530.75 1,529.93 1,529.93 0.0K
14:36 1,529.30 1,529.76 1,528.55 1,528.55 0.0K
14:37 1,528.03 1,528.03 1,526.74 1,526.74 0.0K
14:38 1,525.94 1,526.15 1,525.89 1,525.89 0.0K
14:39 1,525.82 1,525.82 1,524.29 1,524.29 0.0K
14:40 1,524.16 1,526.20 1,524.16 1,526.20 0.0K
14:41 1,526.46 1,527.18 1,526.46 1,527.18 0.0K
14:42 1,528.37 1,528.95 1,528.37 1,528.82 0.0K
14:43 1,528.54 1,528.54 1,527.39 1,527.39 0.0K
14:44 1,527.08 1,527.08 1,526.35 1,526.73 0.0K
14:45 1,526.45 1,526.45 1,525.21 1,525.31 0.0K
14:46 1,525.24 1,525.56 1,525.24 1,525.36 0.0K
14:47 1,525.55 1,525.71 1,525.29 1,525.71 0.0K
14:48 1,526.06 1,527.38 1,526.06 1,527.38 0.0K
14:49 1,527.85 1,527.85 1,527.14 1,527.29 0.0K
14:50 1,526.87 1,527.44 1,526.87 1,527.44 0.0K
14:51 1,527.86 1,529.00 1,527.86 1,529.00 0.0K
14:52 1,530.06 1,530.06 1,529.19 1,529.76 0.0K
14:53 1,529.40 1,529.40 1,527.87 1,527.87 0.0K
14:54 1,527.49 1,528.72 1,527.49 1,528.72 0.0K
14:55 1,528.26 1,528.47 1,527.68 1,528.47 0.0K
14:56 1,528.25 1,529.02 1,528.16 1,529.02 0.0K
14:57 1,528.68 1,530.79 1,528.68 1,530.79 0.0K
14:58 1,530.89 1,530.89 1,529.72 1,529.72 0.0K
14:59 1,528.75 1,530.89 1,528.75 1,530.89 0.0K
15:00 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:01 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:02 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:03 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:04 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:05 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:06 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:07 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:08 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:09 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:10 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:11 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:12 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:13 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:14 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:15 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:16 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:17 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:18 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:19 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:20 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:21 1,532.43 1,532.43 1,532.43 1,532.43 0.0K
15:22 1,532.43 1,532.43 1,527.99 1,527.99 0.0K
15:23 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
15:24 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
15:25 1,527.99 1,527.99 1,527.99 1,527.99 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음