Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,527.99 1,527.99 1,523.38 1,523.38 0.0K
08:31 1,523.53 1,524.63 1,523.03 1,523.03 0.0K
08:32 1,522.42 1,524.52 1,520.64 1,520.64 0.0K
08:33 1,522.77 1,523.26 1,522.06 1,523.26 0.0K
08:34 1,523.08 1,524.27 1,523.08 1,524.27 0.0K
08:35 1,524.84 1,525.18 1,522.58 1,524.90 0.0K
08:36 1,524.31 1,527.22 1,524.31 1,527.02 0.0K
08:37 1,527.09 1,527.09 1,523.43 1,523.86 0.0K
08:38 1,521.42 1,521.42 1,517.18 1,517.18 0.0K
08:39 1,519.22 1,523.55 1,519.22 1,523.55 0.0K
08:40 1,520.80 1,521.56 1,520.39 1,520.39 0.0K
08:41 1,521.11 1,523.33 1,520.88 1,523.33 0.0K
08:42 1,524.22 1,526.16 1,524.22 1,524.97 0.0K
08:43 1,525.89 1,526.08 1,525.74 1,525.74 0.0K
08:44 1,525.19 1,525.19 1,522.36 1,522.36 0.0K
08:45 1,522.04 1,523.22 1,522.04 1,523.22 0.0K
08:46 1,523.04 1,523.04 1,521.83 1,521.83 0.0K
08:47 1,521.76 1,521.76 1,520.27 1,520.27 0.0K
08:48 1,520.43 1,523.23 1,520.43 1,523.23 0.0K
08:49 1,523.30 1,523.30 1,522.11 1,523.29 0.0K
08:50 1,523.80 1,524.70 1,523.15 1,524.70 0.0K
08:51 1,525.33 1,525.33 1,523.59 1,523.59 0.0K
08:52 1,523.28 1,524.12 1,523.28 1,524.12 0.0K
08:53 1,524.35 1,525.14 1,524.35 1,524.80 0.0K
08:54 1,525.32 1,526.21 1,525.22 1,526.21 0.0K
08:55 1,524.31 1,524.31 1,523.81 1,524.21 0.0K
08:56 1,524.12 1,524.29 1,522.85 1,522.85 0.0K
08:57 1,521.91 1,522.49 1,520.03 1,520.26 0.0K
08:58 1,521.08 1,521.08 1,519.83 1,520.89 0.0K
08:59 1,520.53 1,521.83 1,520.27 1,521.83 0.0K
09:00 1,524.74 1,526.57 1,524.74 1,526.57 0.0K
09:01 1,526.50 1,528.06 1,525.90 1,526.21 0.0K
09:02 1,526.45 1,528.50 1,526.45 1,528.50 0.0K
09:03 1,528.54 1,528.81 1,528.38 1,528.56 0.0K
09:04 1,528.78 1,530.41 1,528.78 1,530.41 0.0K
09:05 1,530.81 1,530.81 1,524.41 1,524.41 0.0K
09:06 1,524.41 1,524.41 1,522.65 1,522.65 0.0K
09:07 1,522.61 1,524.08 1,522.61 1,523.85 0.0K
09:08 1,523.80 1,525.11 1,523.80 1,525.11 0.0K
09:09 1,526.16 1,528.20 1,526.16 1,528.15 0.0K
09:10 1,528.71 1,528.71 1,526.19 1,526.19 0.0K
09:11 1,526.46 1,527.28 1,525.50 1,525.50 0.0K
09:12 1,526.35 1,526.51 1,526.35 1,526.51 0.0K
09:13 1,526.67 1,526.67 1,522.36 1,522.36 0.0K
09:14 1,522.79 1,522.79 1,520.98 1,521.43 0.0K
09:15 1,521.90 1,524.22 1,521.90 1,522.16 0.0K
09:16 1,523.55 1,523.55 1,521.26 1,521.26 0.0K
09:17 1,521.54 1,521.54 1,520.25 1,520.25 0.0K
09:18 1,520.16 1,521.40 1,520.16 1,521.40 0.0K
09:19 1,523.36 1,523.36 1,521.63 1,522.18 0.0K
09:20 1,522.48 1,522.48 1,520.18 1,520.77 0.0K
09:21 1,520.90 1,521.35 1,520.43 1,520.43 0.0K
09:22 1,520.98 1,521.67 1,520.00 1,520.00 0.0K
09:23 1,520.51 1,523.40 1,520.51 1,523.40 0.0K
09:24 1,523.58 1,523.58 1,520.46 1,520.46 0.0K
09:25 1,520.38 1,521.42 1,520.38 1,521.42 0.0K
09:26 1,521.79 1,522.73 1,521.79 1,522.73 0.0K
09:27 1,522.95 1,525.95 1,522.95 1,525.95 0.0K
09:28 1,524.29 1,524.29 1,521.94 1,522.16 0.0K
09:29 1,521.00 1,522.69 1,521.00 1,522.69 0.0K
09:30 1,524.08 1,524.59 1,523.42 1,523.42 0.0K
09:31 1,524.25 1,525.04 1,524.05 1,525.04 0.0K
09:32 1,525.37 1,526.02 1,525.37 1,525.39 0.0K
09:33 1,526.74 1,527.02 1,526.15 1,526.15 0.0K
09:34 1,526.79 1,527.78 1,526.72 1,527.78 0.0K
09:35 1,527.69 1,528.81 1,527.69 1,528.81 0.0K
09:36 1,528.55 1,528.55 1,526.72 1,527.31 0.0K
09:37 1,527.51 1,527.56 1,526.80 1,526.80 0.0K
09:38 1,526.64 1,527.13 1,526.64 1,527.13 0.0K
09:39 1,527.95 1,528.36 1,527.24 1,527.24 0.0K
09:40 1,527.19 1,527.34 1,525.81 1,525.81 0.0K
09:41 1,525.78 1,526.44 1,525.78 1,525.98 0.0K
09:42 1,525.53 1,525.53 1,524.94 1,525.00 0.0K
09:43 1,525.11 1,525.81 1,524.86 1,524.86 0.0K
09:44 1,524.58 1,525.01 1,524.07 1,525.01 0.0K
09:45 1,524.43 1,524.43 1,521.15 1,521.15 0.0K
09:46 1,523.57 1,523.78 1,523.39 1,523.78 0.0K
09:47 1,523.65 1,525.44 1,523.65 1,525.44 0.0K
09:48 1,524.75 1,524.75 1,520.69 1,520.69 0.0K
09:49 1,520.83 1,521.26 1,520.83 1,521.13 0.0K
09:50 1,520.65 1,520.66 1,520.49 1,520.56 0.0K
09:51 1,520.57 1,520.76 1,520.44 1,520.44 0.0K
09:52 1,518.11 1,518.64 1,518.11 1,518.14 0.0K
09:53 1,518.20 1,518.20 1,517.91 1,518.13 0.0K
09:54 1,518.00 1,518.00 1,516.19 1,516.67 0.0K
09:55 1,516.50 1,518.11 1,516.50 1,517.86 0.0K
09:56 1,517.89 1,518.76 1,517.89 1,518.64 0.0K
09:57 1,518.53 1,518.53 1,517.68 1,517.68 0.0K
09:58 1,516.68 1,517.27 1,516.68 1,516.96 0.0K
09:59 1,517.87 1,517.87 1,517.03 1,517.03 0.0K
10:00 1,516.97 1,518.07 1,516.97 1,518.07 0.0K
10:01 1,518.26 1,518.37 1,517.13 1,517.13 0.0K
10:02 1,517.35 1,518.01 1,517.35 1,518.01 0.0K
10:03 1,516.95 1,517.43 1,516.95 1,517.43 0.0K
10:04 1,517.76 1,519.14 1,517.72 1,519.14 0.0K
10:05 1,519.39 1,519.39 1,518.17 1,518.65 0.0K
10:06 1,518.93 1,519.41 1,518.81 1,519.41 0.0K
10:07 1,519.78 1,521.31 1,519.78 1,521.31 0.0K
10:08 1,521.23 1,522.86 1,521.23 1,522.86 0.0K
10:09 1,523.46 1,523.46 1,522.48 1,522.48 0.0K
10:10 1,520.93 1,522.60 1,520.93 1,522.60 0.0K
10:11 1,521.51 1,521.51 1,520.50 1,520.50 0.0K
10:12 1,520.71 1,522.04 1,520.71 1,522.04 0.0K
10:13 1,521.91 1,521.91 1,520.42 1,520.42 0.0K
10:14 1,519.87 1,520.51 1,519.84 1,520.51 0.0K
10:15 1,520.62 1,521.59 1,520.62 1,521.59 0.0K
10:16 1,522.79 1,524.37 1,522.79 1,523.52 0.0K
10:17 1,523.71 1,523.71 1,522.29 1,522.29 0.0K
10:18 1,522.04 1,522.55 1,522.04 1,522.22 0.0K
10:19 1,522.44 1,522.44 1,521.66 1,521.68 0.0K
10:20 1,521.66 1,523.08 1,521.66 1,523.07 0.0K
10:21 1,523.53 1,523.84 1,523.53 1,523.54 0.0K
10:22 1,523.60 1,523.60 1,522.41 1,522.41 0.0K
10:23 1,522.25 1,522.25 1,521.50 1,522.18 0.0K
10:24 1,522.91 1,524.25 1,522.91 1,523.78 0.0K
10:25 1,523.61 1,524.09 1,522.89 1,523.53 0.0K
10:26 1,524.07 1,524.56 1,523.29 1,523.29 0.0K
10:27 1,523.53 1,524.49 1,523.53 1,524.46 0.0K
10:28 1,523.84 1,524.23 1,523.30 1,523.30 0.0K
10:29 1,523.34 1,524.25 1,523.34 1,524.25 0.0K
10:30 1,524.55 1,525.83 1,524.55 1,524.72 0.0K
10:31 1,525.26 1,525.48 1,524.18 1,524.18 0.0K
10:32 1,524.25 1,524.26 1,523.57 1,523.57 0.0K
10:33 1,523.70 1,523.70 1,521.95 1,522.05 0.0K
10:34 1,522.15 1,522.26 1,521.42 1,521.52 0.0K
10:35 1,521.59 1,521.92 1,521.59 1,521.92 0.0K
10:36 1,522.11 1,522.18 1,522.11 1,522.15 0.0K
10:37 1,522.20 1,522.20 1,521.86 1,522.17 0.0K
10:38 1,521.73 1,522.18 1,521.73 1,522.18 0.0K
10:39 1,522.22 1,522.53 1,522.22 1,522.52 0.0K
10:40 1,522.91 1,523.06 1,522.91 1,523.00 0.0K
10:41 1,523.28 1,523.43 1,522.57 1,522.57 0.0K
10:42 1,521.97 1,521.97 1,521.27 1,521.27 0.0K
10:43 1,521.43 1,521.61 1,521.25 1,521.25 0.0K
10:44 1,521.49 1,521.49 1,521.18 1,521.18 0.0K
10:45 1,521.27 1,522.70 1,521.27 1,522.70 0.0K
10:46 1,523.00 1,523.00 1,522.15 1,522.34 0.0K
10:47 1,522.17 1,523.51 1,522.17 1,523.51 0.0K
10:48 1,523.98 1,523.98 1,521.51 1,521.51 0.0K
10:49 1,522.58 1,523.05 1,522.58 1,522.71 0.0K
10:50 1,522.19 1,522.19 1,521.88 1,521.88 0.0K
10:51 1,521.80 1,521.80 1,521.21 1,521.21 0.0K
10:52 1,521.29 1,522.80 1,521.29 1,522.80 0.0K
10:53 1,522.70 1,522.92 1,522.70 1,522.77 0.0K
10:54 1,522.56 1,522.56 1,521.40 1,521.40 0.0K
10:55 1,521.26 1,521.26 1,520.96 1,520.96 0.0K
10:56 1,520.93 1,520.93 1,519.85 1,519.85 0.0K
10:57 1,520.02 1,520.13 1,520.02 1,520.13 0.0K
10:58 1,520.17 1,520.68 1,520.17 1,520.68 0.0K
10:59 1,520.53 1,520.53 1,520.03 1,520.17 0.0K
11:00 1,520.08 1,520.08 1,519.67 1,519.94 0.0K
11:01 1,519.82 1,519.91 1,519.67 1,519.67 0.0K
11:02 1,519.61 1,519.61 1,519.36 1,519.36 0.0K
11:03 1,519.20 1,520.35 1,519.20 1,520.35 0.0K
11:04 1,520.50 1,520.50 1,520.07 1,520.07 0.0K
11:05 1,520.32 1,520.32 1,519.68 1,519.68 0.0K
11:06 1,519.69 1,520.75 1,519.69 1,520.75 0.0K
11:07 1,521.25 1,521.25 1,520.12 1,520.12 0.0K
11:08 1,519.97 1,520.85 1,519.97 1,520.85 0.0K
11:09 1,520.82 1,522.04 1,520.70 1,522.04 0.0K
11:10 1,522.01 1,523.21 1,522.01 1,523.21 0.0K
11:11 1,522.56 1,522.88 1,522.50 1,522.58 0.0K
11:12 1,522.54 1,522.54 1,522.43 1,522.46 0.0K
11:13 1,521.92 1,522.98 1,521.92 1,522.98 0.0K
11:14 1,523.17 1,523.25 1,523.17 1,523.24 0.0K
11:15 1,522.91 1,523.12 1,522.81 1,523.12 0.0K
11:16 1,523.17 1,523.17 1,522.87 1,523.12 0.0K
11:17 1,522.92 1,522.92 1,522.18 1,522.18 0.0K
11:18 1,522.33 1,522.49 1,521.58 1,521.58 0.0K
11:19 1,521.63 1,522.19 1,521.59 1,522.19 0.0K
11:20 1,522.09 1,522.18 1,522.09 1,522.12 0.0K
11:21 1,522.11 1,522.39 1,522.11 1,522.39 0.0K
11:22 1,521.90 1,522.18 1,521.90 1,522.18 0.0K
11:23 1,522.23 1,522.73 1,522.04 1,522.04 0.0K
11:24 1,522.16 1,522.35 1,522.06 1,522.35 0.0K
11:25 1,522.07 1,522.86 1,522.07 1,522.86 0.0K
11:26 1,522.82 1,522.82 1,522.46 1,522.58 0.0K
11:27 1,522.74 1,522.74 1,522.25 1,522.25 0.0K
11:28 1,522.01 1,522.41 1,521.90 1,522.41 0.0K
11:29 1,522.18 1,522.19 1,522.05 1,522.13 0.0K
11:30 1,521.95 1,521.95 1,521.44 1,521.90 0.0K
11:31 1,521.98 1,522.68 1,521.98 1,522.68 0.0K
11:32 1,522.43 1,523.53 1,522.43 1,523.53 0.0K
11:33 1,523.76 1,524.04 1,523.73 1,523.73 0.0K
11:34 1,523.90 1,524.14 1,523.63 1,523.89 0.0K
11:35 1,524.43 1,525.25 1,524.18 1,525.25 0.0K
11:36 1,525.62 1,525.77 1,525.58 1,525.63 0.0K
11:37 1,525.54 1,525.74 1,525.54 1,525.57 0.0K
11:38 1,525.57 1,525.57 1,524.66 1,524.66 0.0K
11:39 1,524.94 1,525.09 1,524.72 1,524.97 0.0K
11:40 1,525.63 1,526.40 1,525.55 1,526.40 0.0K
11:41 1,526.73 1,526.78 1,526.52 1,526.78 0.0K
11:42 1,526.96 1,527.16 1,526.96 1,527.16 0.0K
11:43 1,526.83 1,527.26 1,526.83 1,527.26 0.0K
11:44 1,527.29 1,527.53 1,526.98 1,526.98 0.0K
11:45 1,527.12 1,527.18 1,527.01 1,527.01 0.0K
11:46 1,526.59 1,527.05 1,526.52 1,527.05 0.0K
11:47 1,526.88 1,527.58 1,526.88 1,527.43 0.0K
11:48 1,527.24 1,528.38 1,527.24 1,528.38 0.0K
11:49 1,528.74 1,529.57 1,528.74 1,529.57 0.0K
11:50 1,530.04 1,531.05 1,530.04 1,530.68 0.0K
11:51 1,530.50 1,530.50 1,529.48 1,529.48 0.0K
11:52 1,529.49 1,529.49 1,529.02 1,529.02 0.0K
11:53 1,529.08 1,529.08 1,528.68 1,528.68 0.0K
11:54 1,529.11 1,529.56 1,529.11 1,529.45 0.0K
11:55 1,528.52 1,530.48 1,528.52 1,530.48 0.0K
11:56 1,530.57 1,530.69 1,530.57 1,530.63 0.0K
11:57 1,530.56 1,530.56 1,530.29 1,530.33 0.0K
11:58 1,530.27 1,530.27 1,529.98 1,530.16 0.0K
11:59 1,530.06 1,530.06 1,529.77 1,529.90 0.0K
12:00 1,529.87 1,530.32 1,529.87 1,530.32 0.0K
12:01 1,529.18 1,530.49 1,529.18 1,529.18 0.0K
12:02 1,528.92 1,531.93 1,528.92 1,531.93 0.0K
12:03 1,532.54 1,533.55 1,532.54 1,533.55 0.0K
12:04 1,533.97 1,533.97 1,533.03 1,533.27 0.0K
12:05 1,533.88 1,535.19 1,533.88 1,535.19 0.0K
12:06 1,535.23 1,535.23 1,534.26 1,534.53 0.0K
12:07 1,533.16 1,533.45 1,532.83 1,533.09 0.0K
12:08 1,533.39 1,533.39 1,533.16 1,533.16 0.0K
12:09 1,533.22 1,533.88 1,533.22 1,533.87 0.0K
12:10 1,534.10 1,534.10 1,533.71 1,533.71 0.0K
12:11 1,533.08 1,533.13 1,532.66 1,533.03 0.0K
12:12 1,533.05 1,533.05 1,531.79 1,531.79 0.0K
12:13 1,531.61 1,531.69 1,531.47 1,531.69 0.0K
12:14 1,531.71 1,531.71 1,531.46 1,531.62 0.0K
12:15 1,532.60 1,533.76 1,532.60 1,533.76 0.0K
12:16 1,534.12 1,534.80 1,534.12 1,534.80 0.0K
12:17 1,534.70 1,534.93 1,534.70 1,534.93 0.0K
12:18 1,535.01 1,535.49 1,534.10 1,534.10 0.0K
12:19 1,531.35 1,538.95 1,530.08 1,538.95 0.0K
12:20 1,540.49 1,542.50 1,539.31 1,542.50 0.0K
12:21 1,543.34 1,547.22 1,543.34 1,546.24 0.0K
12:22 1,548.98 1,551.03 1,548.98 1,550.64 0.0K
12:23 1,550.77 1,550.92 1,547.26 1,547.26 0.0K
12:24 1,548.11 1,551.51 1,548.11 1,551.51 0.0K
12:25 1,551.72 1,557.93 1,551.72 1,557.93 0.0K
12:26 1,558.08 1,560.51 1,558.08 1,560.25 0.0K
12:27 1,562.81 1,564.66 1,562.81 1,562.93 0.0K
12:28 1,560.94 1,561.11 1,557.73 1,557.73 0.0K
12:29 1,559.04 1,559.04 1,555.58 1,555.58 0.0K
12:30 1,555.16 1,555.53 1,552.99 1,552.99 0.0K
12:31 1,555.04 1,561.19 1,555.04 1,561.19 0.0K
12:32 1,562.00 1,564.25 1,562.00 1,564.25 0.0K
12:33 1,565.02 1,566.03 1,565.02 1,566.03 0.0K
12:34 1,565.49 1,569.10 1,565.49 1,569.10 0.0K
12:35 1,571.36 1,573.78 1,571.36 1,573.45 0.0K
12:36 1,572.83 1,572.83 1,572.52 1,572.52 0.0K
12:37 1,571.18 1,571.18 1,568.39 1,568.39 0.0K
12:38 1,568.31 1,569.95 1,568.31 1,569.95 0.0K
12:39 1,568.86 1,569.24 1,568.77 1,569.24 0.0K
12:40 1,568.25 1,568.25 1,566.33 1,566.33 0.0K
12:41 1,566.16 1,568.61 1,566.16 1,567.19 0.0K
12:42 1,567.05 1,567.05 1,561.19 1,561.19 0.0K
12:43 1,563.04 1,563.04 1,560.92 1,562.07 0.0K
12:44 1,560.94 1,560.94 1,560.69 1,560.69 0.0K
12:45 1,561.44 1,562.82 1,561.44 1,562.82 0.0K
12:46 1,563.50 1,568.42 1,563.50 1,568.42 0.0K
12:47 1,569.79 1,570.91 1,568.23 1,568.23 0.0K
12:48 1,567.98 1,570.05 1,567.98 1,570.05 0.0K
12:49 1,571.35 1,573.32 1,571.35 1,572.96 0.0K
12:50 1,571.37 1,575.12 1,571.24 1,575.12 0.0K
12:51 1,574.27 1,575.87 1,574.16 1,575.87 0.0K
12:52 1,577.01 1,579.13 1,577.01 1,579.13 0.0K
12:53 1,578.48 1,578.48 1,577.87 1,578.14 0.0K
12:54 1,577.36 1,580.43 1,577.36 1,580.43 0.0K
12:55 1,579.68 1,579.68 1,578.24 1,578.24 0.0K
12:56 1,577.91 1,579.73 1,577.91 1,579.57 0.0K
12:57 1,579.89 1,581.36 1,579.89 1,579.96 0.0K
12:58 1,581.22 1,583.20 1,581.22 1,582.80 0.0K
12:59 1,583.59 1,583.59 1,580.52 1,580.52 0.0K
13:00 1,581.20 1,582.48 1,581.20 1,582.48 0.0K
13:01 1,584.37 1,584.37 1,582.29 1,582.61 0.0K
13:02 1,582.51 1,583.73 1,581.53 1,583.73 0.0K
13:03 1,583.26 1,583.26 1,582.13 1,582.13 0.0K
13:04 1,583.12 1,585.65 1,583.12 1,585.65 0.0K
13:05 1,584.68 1,584.68 1,584.08 1,584.08 0.0K
13:06 1,583.93 1,584.91 1,583.93 1,584.62 0.0K
13:07 1,584.50 1,584.82 1,584.50 1,584.82 0.0K
13:08 1,583.63 1,583.63 1,581.41 1,581.41 0.0K
13:09 1,581.82 1,582.53 1,581.82 1,582.53 0.0K
13:10 1,581.81 1,582.85 1,581.81 1,582.85 0.0K
13:11 1,584.02 1,585.49 1,584.02 1,585.49 0.0K
13:12 1,586.14 1,586.14 1,585.93 1,585.93 0.0K
13:13 1,585.95 1,586.37 1,585.89 1,586.37 0.0K
13:14 1,585.63 1,585.63 1,583.96 1,583.96 0.0K
13:15 1,583.40 1,583.40 1,582.38 1,582.38 0.0K
13:16 1,582.06 1,582.55 1,582.06 1,582.46 0.0K
13:17 1,582.32 1,582.40 1,582.04 1,582.04 0.0K
13:18 1,582.67 1,583.65 1,582.54 1,583.65 0.0K
13:19 1,584.49 1,584.84 1,583.78 1,583.78 0.0K
13:20 1,583.40 1,583.40 1,581.57 1,581.57 0.0K
13:21 1,580.84 1,582.27 1,580.84 1,582.27 0.0K
13:22 1,581.97 1,581.97 1,580.92 1,580.99 0.0K
13:23 1,580.43 1,580.69 1,580.43 1,580.69 0.0K
13:24 1,580.60 1,581.47 1,580.60 1,581.15 0.0K
13:25 1,582.20 1,584.11 1,582.02 1,584.11 0.0K
13:26 1,583.95 1,584.51 1,583.69 1,583.69 0.0K
13:27 1,583.10 1,583.10 1,580.96 1,581.72 0.0K
13:28 1,582.59 1,582.59 1,581.74 1,581.74 0.0K
13:29 1,582.01 1,583.80 1,582.01 1,583.25 0.0K
13:30 1,583.35 1,584.66 1,583.35 1,584.66 0.0K
13:31 1,584.32 1,585.35 1,584.21 1,584.21 0.0K
13:32 1,584.22 1,585.48 1,584.22 1,585.48 0.0K
13:33 1,585.79 1,586.31 1,585.79 1,585.93 0.0K
13:34 1,585.44 1,585.44 1,584.08 1,584.08 0.0K
13:35 1,583.41 1,584.06 1,583.13 1,583.93 0.0K
13:36 1,583.35 1,583.35 1,582.85 1,582.85 0.0K
13:37 1,581.92 1,581.92 1,579.32 1,579.51 0.0K
13:38 1,579.21 1,579.64 1,579.02 1,579.02 0.0K
13:39 1,579.57 1,580.60 1,579.57 1,580.60 0.0K
13:40 1,580.06 1,581.42 1,579.93 1,581.42 0.0K
13:41 1,582.05 1,582.85 1,581.92 1,581.92 0.0K
13:42 1,583.11 1,583.16 1,581.48 1,581.48 0.0K
13:43 1,581.05 1,581.05 1,577.08 1,577.25 0.0K
13:44 1,576.85 1,577.64 1,576.85 1,577.64 0.0K
13:45 1,578.19 1,578.84 1,575.73 1,575.73 0.0K
13:46 1,572.96 1,572.96 1,572.26 1,572.91 0.0K
13:47 1,570.26 1,573.22 1,570.26 1,573.22 0.0K
13:48 1,574.56 1,575.74 1,574.56 1,575.53 0.0K
13:49 1,575.85 1,575.85 1,575.40 1,575.75 0.0K
13:50 1,575.49 1,575.49 1,575.17 1,575.17 0.0K
13:51 1,575.06 1,575.74 1,574.92 1,574.92 0.0K
13:52 1,575.10 1,575.18 1,574.40 1,575.18 0.0K
13:53 1,575.52 1,577.20 1,575.52 1,576.54 0.0K
13:54 1,575.89 1,575.89 1,575.22 1,575.30 0.0K
13:55 1,575.88 1,575.88 1,574.58 1,574.58 0.0K
13:56 1,573.34 1,573.34 1,572.77 1,572.77 0.0K
13:57 1,571.58 1,572.04 1,571.58 1,572.04 0.0K
13:58 1,571.59 1,572.22 1,569.45 1,569.45 0.0K
13:59 1,568.54 1,568.54 1,564.60 1,564.60 0.0K
14:00 1,564.27 1,564.27 1,562.02 1,562.02 0.0K
14:01 1,561.81 1,564.67 1,561.81 1,564.67 0.0K
14:02 1,563.71 1,568.98 1,563.71 1,568.98 0.0K
14:03 1,569.27 1,569.66 1,569.27 1,569.59 0.0K
14:04 1,569.99 1,569.99 1,568.44 1,568.44 0.0K
14:05 1,568.48 1,568.78 1,568.48 1,568.55 0.0K
14:06 1,569.69 1,570.14 1,569.20 1,570.14 0.0K
14:07 1,569.91 1,570.64 1,569.91 1,570.64 0.0K
14:08 1,571.24 1,573.98 1,571.24 1,573.98 0.0K
14:09 1,573.61 1,576.25 1,572.97 1,576.25 0.0K
14:10 1,576.58 1,579.66 1,576.58 1,579.66 0.0K
14:11 1,578.63 1,578.63 1,577.47 1,577.47 0.0K
14:12 1,577.21 1,578.38 1,577.19 1,578.38 0.0K
14:13 1,578.92 1,581.56 1,578.92 1,581.56 0.0K
14:14 1,581.65 1,583.66 1,581.65 1,583.66 0.0K
14:15 1,584.93 1,585.79 1,584.51 1,585.79 0.0K
14:16 1,586.54 1,587.50 1,586.54 1,587.50 0.0K
14:17 1,587.56 1,587.56 1,583.64 1,583.64 0.0K
14:18 1,583.82 1,584.43 1,583.82 1,584.43 0.0K
14:19 1,585.34 1,588.95 1,585.34 1,588.95 0.0K
14:20 1,590.32 1,591.08 1,589.77 1,591.08 0.0K
14:21 1,590.89 1,594.65 1,590.89 1,594.65 0.0K
14:22 1,593.92 1,594.60 1,593.50 1,593.50 0.0K
14:23 1,593.99 1,595.05 1,593.44 1,593.44 0.0K
14:24 1,594.24 1,594.24 1,592.90 1,592.90 0.0K
14:25 1,593.63 1,596.04 1,593.63 1,596.04 0.0K
14:26 1,595.64 1,595.64 1,592.42 1,592.42 0.0K
14:27 1,592.01 1,593.15 1,591.58 1,591.58 0.0K
14:28 1,591.32 1,591.37 1,590.35 1,590.35 0.0K
14:29 1,590.62 1,592.83 1,590.62 1,592.83 0.0K
14:30 1,592.75 1,592.75 1,591.54 1,592.26 0.0K
14:31 1,593.37 1,594.25 1,593.30 1,593.41 0.0K
14:32 1,593.51 1,593.81 1,593.51 1,593.78 0.0K
14:33 1,593.75 1,593.75 1,592.57 1,592.57 0.0K
14:34 1,592.51 1,594.58 1,592.51 1,594.58 0.0K
14:35 1,595.03 1,595.03 1,593.66 1,594.41 0.0K
14:36 1,593.19 1,593.19 1,592.41 1,592.41 0.0K
14:37 1,592.41 1,592.41 1,590.89 1,590.95 0.0K
14:38 1,592.02 1,592.02 1,589.51 1,589.51 0.0K
14:39 1,589.90 1,592.36 1,589.90 1,592.36 0.0K
14:40 1,593.85 1,593.85 1,590.93 1,591.07 0.0K
14:41 1,589.51 1,592.44 1,589.51 1,592.44 0.0K
14:42 1,592.76 1,593.67 1,592.02 1,593.42 0.0K
14:43 1,594.19 1,594.19 1,593.59 1,593.71 0.0K
14:44 1,593.41 1,593.56 1,593.12 1,593.56 0.0K
14:45 1,593.64 1,594.02 1,593.59 1,594.02 0.0K
14:46 1,594.71 1,595.79 1,594.71 1,595.79 0.0K
14:47 1,595.88 1,597.03 1,595.88 1,597.03 0.0K
14:48 1,597.93 1,598.76 1,597.93 1,598.53 0.0K
14:49 1,598.23 1,599.66 1,598.23 1,599.35 0.0K
14:50 1,599.08 1,599.34 1,598.85 1,598.85 0.0K
14:51 1,598.98 1,599.15 1,598.88 1,599.07 0.0K
14:52 1,600.17 1,603.48 1,600.17 1,603.48 0.0K
14:53 1,603.58 1,603.58 1,601.22 1,601.22 0.0K
14:54 1,600.08 1,600.08 1,597.65 1,597.65 0.0K
14:55 1,597.41 1,598.93 1,597.41 1,598.01 0.0K
14:56 1,598.04 1,598.25 1,597.25 1,597.25 0.0K
14:57 1,597.53 1,598.59 1,597.53 1,598.59 0.0K
14:58 1,598.22 1,600.85 1,598.22 1,600.85 0.0K
14:59 1,600.73 1,600.73 1,600.42 1,600.55 0.0K
15:00 1,600.39 1,600.57 1,600.38 1,600.38 0.0K
15:01 1,600.10 1,600.10 1,600.09 1,600.09 0.0K
15:02 1,600.36 1,600.49 1,600.36 1,600.49 0.0K
15:03 1,600.21 1,600.32 1,600.19 1,600.19 0.0K
15:04 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:05 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:06 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:07 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:08 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:09 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:10 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:11 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:12 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:13 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:14 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:15 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:16 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:17 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:18 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:19 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:20 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:21 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:22 1,600.19 1,600.19 1,600.19 1,600.19 0.0K
15:23 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
15:24 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
15:25 1,597.55 1,597.55 1,597.55 1,597.55 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음