Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,564.15 1,573.88 1,564.15 1,573.88 0.0K
08:31 1,573.90 1,577.85 1,573.90 1,577.60 0.0K
08:32 1,577.86 1,580.00 1,576.98 1,580.00 0.0K
08:33 1,579.70 1,581.91 1,578.96 1,581.91 0.0K
08:34 1,581.91 1,581.91 1,580.18 1,580.60 0.0K
08:35 1,580.01 1,585.60 1,580.01 1,585.60 0.0K
08:36 1,587.40 1,590.02 1,587.40 1,590.02 0.0K
08:37 1,590.53 1,593.65 1,590.53 1,592.02 0.0K
08:38 1,591.87 1,599.58 1,591.87 1,598.79 0.0K
08:39 1,597.83 1,597.83 1,597.19 1,597.75 0.0K
08:40 1,597.23 1,597.39 1,596.78 1,597.24 0.0K
08:41 1,596.69 1,596.69 1,594.98 1,596.08 0.0K
08:42 1,596.10 1,596.10 1,594.10 1,594.10 0.0K
08:43 1,593.88 1,593.88 1,592.94 1,592.94 0.0K
08:44 1,590.26 1,590.26 1,588.86 1,589.41 0.0K
08:45 1,588.64 1,590.00 1,588.64 1,590.00 0.0K
08:46 1,590.79 1,591.00 1,589.98 1,589.98 0.0K
08:47 1,589.88 1,589.88 1,588.62 1,588.62 0.0K
08:48 1,588.64 1,589.41 1,587.72 1,589.36 0.0K
08:49 1,589.50 1,589.50 1,586.88 1,587.56 0.0K
08:50 1,586.64 1,587.83 1,586.64 1,587.25 0.0K
08:51 1,587.74 1,590.79 1,587.74 1,590.79 0.0K
08:52 1,590.36 1,590.45 1,589.95 1,589.95 0.0K
08:53 1,589.91 1,591.03 1,589.26 1,591.03 0.0K
08:54 1,590.15 1,592.94 1,589.95 1,592.94 0.0K
08:55 1,593.01 1,595.73 1,593.01 1,595.73 0.0K
08:56 1,596.44 1,598.23 1,596.44 1,596.49 0.0K
08:57 1,597.25 1,597.25 1,596.46 1,596.48 0.0K
08:58 1,598.14 1,600.73 1,598.14 1,599.34 0.0K
08:59 1,599.05 1,599.05 1,597.98 1,597.98 0.0K
09:00 1,597.17 1,599.25 1,597.17 1,597.29 0.0K
09:01 1,597.20 1,598.89 1,595.42 1,598.89 0.0K
09:02 1,598.24 1,599.32 1,598.24 1,598.84 0.0K
09:03 1,599.02 1,602.56 1,599.02 1,602.56 0.0K
09:04 1,601.96 1,603.83 1,601.96 1,602.01 0.0K
09:05 1,601.24 1,601.24 1,599.90 1,600.03 0.0K
09:06 1,599.99 1,602.73 1,599.99 1,601.90 0.0K
09:07 1,601.36 1,601.36 1,598.43 1,598.43 0.0K
09:08 1,598.69 1,602.01 1,598.69 1,600.03 0.0K
09:09 1,599.73 1,599.73 1,597.52 1,597.52 0.0K
09:10 1,596.68 1,596.92 1,596.47 1,596.47 0.0K
09:11 1,596.73 1,597.15 1,596.73 1,596.91 0.0K
09:12 1,596.73 1,596.73 1,594.34 1,594.34 0.0K
09:13 1,593.21 1,593.21 1,592.64 1,593.03 0.0K
09:14 1,593.03 1,593.03 1,591.79 1,592.34 0.0K
09:15 1,592.51 1,594.31 1,592.51 1,594.31 0.0K
09:16 1,594.09 1,594.09 1,593.56 1,593.56 0.0K
09:17 1,593.88 1,594.28 1,593.82 1,594.28 0.0K
09:18 1,593.99 1,593.99 1,593.15 1,593.21 0.0K
09:19 1,592.89 1,592.89 1,590.80 1,590.80 0.0K
09:20 1,591.15 1,591.30 1,591.13 1,591.30 0.0K
09:21 1,591.63 1,591.91 1,591.45 1,591.91 0.0K
09:22 1,592.27 1,594.11 1,592.27 1,593.84 0.0K
09:23 1,593.26 1,593.26 1,592.21 1,592.21 0.0K
09:24 1,592.07 1,592.07 1,589.14 1,590.02 0.0K
09:25 1,590.40 1,590.40 1,589.52 1,589.86 0.0K
09:26 1,590.28 1,591.48 1,590.28 1,591.48 0.0K
09:27 1,591.34 1,591.34 1,589.38 1,589.38 0.0K
09:28 1,589.13 1,589.55 1,588.52 1,588.74 0.0K
09:29 1,588.57 1,588.70 1,588.32 1,588.32 0.0K
09:30 1,588.64 1,590.39 1,588.64 1,590.39 0.0K
09:31 1,590.28 1,590.61 1,590.28 1,590.61 0.0K
09:32 1,590.66 1,590.66 1,589.73 1,589.73 0.0K
09:33 1,589.59 1,590.22 1,589.59 1,590.22 0.0K
09:34 1,589.89 1,589.89 1,589.45 1,589.80 0.0K
09:35 1,589.56 1,589.65 1,589.43 1,589.65 0.0K
09:36 1,589.47 1,590.53 1,589.47 1,589.86 0.0K
09:37 1,590.05 1,590.35 1,589.95 1,590.35 0.0K
09:38 1,590.35 1,590.44 1,590.03 1,590.03 0.0K
09:39 1,589.56 1,589.56 1,589.35 1,589.44 0.0K
09:40 1,590.30 1,590.34 1,589.83 1,590.18 0.0K
09:41 1,590.02 1,590.71 1,589.94 1,590.71 0.0K
09:42 1,591.17 1,593.19 1,591.17 1,593.19 0.0K
09:43 1,593.19 1,593.19 1,592.64 1,592.78 0.0K
09:44 1,593.20 1,594.95 1,593.20 1,594.95 0.0K
09:45 1,594.85 1,594.85 1,594.23 1,594.39 0.0K
09:46 1,594.16 1,594.16 1,593.41 1,593.41 0.0K
09:47 1,592.68 1,592.68 1,591.67 1,591.91 0.0K
09:48 1,591.87 1,592.11 1,591.87 1,592.11 0.0K
09:49 1,591.93 1,591.93 1,590.55 1,590.55 0.0K
09:50 1,590.07 1,590.15 1,589.93 1,590.14 0.0K
09:51 1,590.22 1,592.60 1,590.22 1,592.60 0.0K
09:52 1,592.78 1,592.78 1,592.47 1,592.75 0.0K
09:53 1,592.51 1,592.51 1,592.01 1,592.09 0.0K
09:54 1,592.35 1,592.37 1,592.17 1,592.37 0.0K
09:55 1,592.08 1,592.08 1,590.63 1,590.63 0.0K
09:56 1,590.82 1,590.82 1,590.00 1,590.10 0.0K
09:57 1,589.73 1,589.73 1,589.09 1,589.66 0.0K
09:58 1,588.95 1,588.95 1,588.45 1,588.59 0.0K
09:59 1,588.77 1,589.81 1,588.61 1,589.81 0.0K
10:00 1,589.45 1,589.45 1,588.78 1,588.78 0.0K
10:01 1,589.10 1,589.10 1,588.59 1,588.91 0.0K
10:02 1,589.14 1,589.60 1,589.05 1,589.60 0.0K
10:03 1,589.79 1,590.04 1,589.79 1,589.85 0.0K
10:04 1,590.15 1,591.58 1,590.15 1,591.44 0.0K
10:05 1,591.34 1,592.10 1,591.34 1,591.60 0.0K
10:06 1,591.78 1,591.78 1,590.86 1,590.86 0.0K
10:07 1,590.84 1,590.84 1,590.39 1,590.67 0.0K
10:08 1,590.01 1,590.01 1,588.22 1,588.22 0.0K
10:09 1,588.24 1,588.54 1,587.81 1,588.54 0.0K
10:10 1,588.77 1,588.77 1,587.90 1,587.90 0.0K
10:11 1,588.26 1,588.26 1,588.05 1,588.05 0.0K
10:12 1,587.83 1,587.83 1,587.45 1,587.57 0.0K
10:13 1,587.42 1,588.01 1,587.23 1,588.01 0.0K
10:14 1,587.92 1,587.94 1,587.81 1,587.81 0.0K
10:15 1,587.64 1,587.94 1,587.64 1,587.94 0.0K
10:16 1,588.14 1,588.14 1,587.54 1,587.54 0.0K
10:17 1,587.62 1,588.50 1,587.62 1,588.50 0.0K
10:18 1,588.63 1,589.14 1,588.61 1,588.61 0.0K
10:19 1,588.65 1,588.65 1,587.96 1,587.96 0.0K
10:20 1,588.01 1,588.01 1,587.71 1,587.94 0.0K
10:21 1,587.66 1,589.12 1,587.66 1,589.04 0.0K
10:22 1,588.96 1,590.09 1,588.82 1,590.09 0.0K
10:23 1,589.91 1,590.43 1,589.91 1,590.04 0.0K
10:24 1,590.10 1,590.16 1,589.78 1,589.78 0.0K
10:25 1,589.46 1,589.46 1,588.85 1,588.85 0.0K
10:26 1,588.62 1,588.62 1,587.09 1,587.09 0.0K
10:27 1,586.36 1,586.36 1,584.81 1,584.81 0.0K
10:28 1,584.30 1,584.52 1,583.99 1,583.99 0.0K
10:29 1,583.61 1,584.92 1,583.61 1,584.44 0.0K
10:30 1,584.76 1,584.76 1,584.23 1,584.23 0.0K
10:31 1,584.76 1,585.65 1,584.56 1,585.65 0.0K
10:32 1,585.77 1,586.07 1,585.60 1,586.02 0.0K
10:33 1,586.29 1,586.29 1,585.85 1,585.85 0.0K
10:34 1,585.83 1,585.83 1,585.40 1,585.59 0.0K
10:35 1,585.18 1,587.98 1,585.18 1,587.98 0.0K
10:36 1,588.52 1,590.56 1,588.52 1,589.33 0.0K
10:37 1,589.38 1,589.38 1,588.64 1,588.64 0.0K
10:38 1,588.37 1,588.76 1,588.04 1,588.76 0.0K
10:39 1,588.41 1,588.41 1,587.83 1,587.83 0.0K
10:40 1,587.29 1,587.29 1,586.45 1,586.45 0.0K
10:41 1,586.29 1,586.29 1,585.29 1,585.29 0.0K
10:42 1,585.13 1,585.13 1,584.19 1,584.19 0.0K
10:43 1,583.84 1,584.47 1,583.61 1,584.47 0.0K
10:44 1,584.42 1,585.34 1,584.22 1,585.34 0.0K
10:45 1,585.49 1,585.49 1,584.92 1,584.92 0.0K
10:46 1,585.83 1,585.83 1,585.11 1,585.23 0.0K
10:47 1,585.39 1,585.48 1,585.30 1,585.48 0.0K
10:48 1,585.84 1,585.84 1,585.13 1,585.13 0.0K
10:49 1,584.31 1,584.31 1,583.21 1,583.21 0.0K
10:50 1,583.42 1,583.42 1,583.18 1,583.36 0.0K
10:51 1,583.44 1,583.44 1,583.21 1,583.21 0.0K
10:52 1,583.32 1,583.32 1,583.16 1,583.28 0.0K
10:53 1,583.03 1,583.03 1,582.59 1,583.01 0.0K
10:54 1,583.14 1,583.14 1,582.69 1,582.75 0.0K
10:55 1,582.66 1,583.17 1,582.66 1,583.17 0.0K
10:56 1,584.04 1,584.66 1,584.00 1,584.66 0.0K
10:57 1,584.65 1,585.30 1,584.65 1,585.29 0.0K
10:58 1,585.46 1,585.46 1,584.90 1,584.90 0.0K
10:59 1,584.86 1,584.86 1,583.95 1,583.95 0.0K
11:00 1,582.85 1,582.85 1,582.12 1,582.12 0.0K
11:01 1,581.43 1,581.45 1,581.41 1,581.43 0.0K
11:02 1,581.34 1,581.34 1,580.63 1,580.65 0.0K
11:03 1,580.91 1,580.91 1,579.58 1,579.58 0.0K
11:04 1,579.44 1,579.44 1,579.32 1,579.32 0.0K
11:05 1,579.69 1,579.84 1,579.35 1,579.35 0.0K
11:06 1,579.40 1,580.41 1,579.40 1,580.41 0.0K
11:07 1,580.57 1,580.86 1,580.57 1,580.86 0.0K
11:08 1,580.77 1,580.77 1,580.36 1,580.36 0.0K
11:09 1,580.15 1,580.15 1,579.71 1,579.71 0.0K
11:10 1,579.77 1,579.77 1,579.02 1,579.37 0.0K
11:11 1,579.31 1,579.31 1,578.59 1,578.63 0.0K
11:12 1,578.86 1,578.86 1,578.35 1,578.35 0.0K
11:13 1,578.51 1,580.52 1,578.43 1,580.52 0.0K
11:14 1,579.85 1,580.10 1,579.85 1,580.10 0.0K
11:15 1,580.08 1,580.08 1,579.40 1,579.42 0.0K
11:16 1,579.36 1,579.45 1,579.31 1,579.45 0.0K
11:17 1,579.80 1,579.80 1,579.06 1,579.62 0.0K
11:18 1,580.07 1,580.07 1,579.89 1,579.89 0.0K
11:19 1,581.24 1,581.64 1,580.99 1,581.58 0.0K
11:20 1,582.79 1,583.31 1,582.79 1,583.31 0.0K
11:21 1,583.24 1,584.19 1,583.24 1,583.70 0.0K
11:22 1,584.84 1,585.00 1,584.80 1,585.00 0.0K
11:23 1,585.30 1,585.30 1,584.57 1,584.57 0.0K
11:24 1,584.27 1,584.27 1,583.55 1,583.55 0.0K
11:25 1,583.49 1,583.49 1,583.02 1,583.27 0.0K
11:26 1,583.19 1,583.51 1,583.19 1,583.33 0.0K
11:27 1,583.25 1,583.25 1,582.68 1,582.68 0.0K
11:28 1,582.76 1,582.83 1,582.58 1,582.58 0.0K
11:29 1,582.55 1,582.55 1,581.29 1,581.29 0.0K
11:30 1,581.24 1,582.50 1,581.24 1,582.50 0.0K
11:31 1,582.43 1,582.85 1,582.43 1,582.67 0.0K
11:32 1,584.68 1,584.70 1,584.39 1,584.39 0.0K
11:33 1,584.85 1,584.91 1,584.67 1,584.91 0.0K
11:34 1,584.89 1,586.09 1,584.89 1,586.09 0.0K
11:35 1,585.76 1,585.99 1,585.42 1,585.79 0.0K
11:36 1,586.15 1,586.15 1,585.38 1,585.38 0.0K
11:37 1,585.38 1,585.86 1,585.11 1,585.11 0.0K
11:38 1,584.70 1,584.70 1,583.76 1,583.76 0.0K
11:39 1,583.72 1,584.40 1,583.72 1,583.99 0.0K
11:40 1,584.16 1,584.16 1,582.69 1,582.69 0.0K
11:41 1,582.75 1,584.13 1,582.74 1,584.13 0.0K
11:42 1,583.90 1,583.90 1,583.26 1,583.60 0.0K
11:43 1,583.38 1,583.40 1,583.12 1,583.40 0.0K
11:44 1,583.31 1,583.31 1,582.85 1,583.00 0.0K
11:45 1,583.00 1,583.25 1,583.00 1,583.25 0.0K
11:46 1,583.26 1,583.59 1,583.26 1,583.45 0.0K
11:47 1,583.44 1,584.12 1,583.42 1,584.12 0.0K
11:48 1,585.41 1,585.41 1,585.14 1,585.41 0.0K
11:49 1,585.45 1,586.55 1,585.45 1,586.55 0.0K
11:50 1,586.51 1,586.51 1,585.94 1,585.94 0.0K
11:51 1,585.95 1,585.95 1,585.02 1,585.02 0.0K
11:52 1,584.64 1,584.64 1,584.24 1,584.42 0.0K
11:53 1,584.37 1,584.72 1,584.37 1,584.72 0.0K
11:54 1,584.79 1,585.05 1,584.79 1,584.93 0.0K
11:55 1,584.99 1,586.16 1,584.99 1,586.16 0.0K
11:56 1,586.25 1,586.25 1,585.66 1,585.66 0.0K
11:57 1,585.47 1,585.47 1,584.84 1,584.86 0.0K
11:58 1,584.82 1,584.82 1,584.50 1,584.66 0.0K
11:59 1,584.71 1,584.71 1,584.26 1,584.41 0.0K
12:00 1,584.22 1,588.90 1,584.22 1,587.97 0.0K
12:01 1,587.47 1,587.47 1,586.86 1,586.87 0.0K
12:02 1,586.36 1,586.36 1,585.62 1,585.62 0.0K
12:03 1,584.97 1,585.01 1,584.58 1,584.58 0.0K
12:04 1,584.51 1,584.51 1,583.79 1,583.92 0.0K
12:05 1,583.73 1,585.13 1,583.73 1,585.04 0.0K
12:06 1,585.17 1,585.17 1,584.53 1,584.72 0.0K
12:07 1,584.51 1,584.51 1,584.13 1,584.47 0.0K
12:08 1,584.76 1,584.76 1,584.29 1,584.50 0.0K
12:09 1,584.14 1,584.52 1,584.14 1,584.52 0.0K
12:10 1,584.42 1,584.64 1,584.25 1,584.64 0.0K
12:11 1,584.29 1,584.33 1,584.14 1,584.33 0.0K
12:12 1,584.53 1,584.82 1,584.44 1,584.44 0.0K
12:13 1,585.14 1,585.50 1,585.14 1,585.50 0.0K
12:14 1,585.47 1,585.47 1,585.05 1,585.41 0.0K
12:15 1,585.42 1,585.42 1,585.18 1,585.18 0.0K
12:16 1,585.14 1,585.14 1,584.07 1,584.43 0.0K
12:17 1,584.33 1,584.33 1,583.72 1,583.76 0.0K
12:18 1,583.90 1,584.08 1,583.66 1,584.08 0.0K
12:19 1,585.08 1,585.49 1,584.68 1,585.49 0.0K
12:20 1,585.52 1,586.70 1,585.52 1,586.59 0.0K
12:21 1,586.49 1,587.29 1,586.49 1,587.29 0.0K
12:22 1,587.61 1,587.61 1,587.29 1,587.29 0.0K
12:23 1,587.52 1,588.68 1,587.52 1,588.58 0.0K
12:24 1,588.27 1,588.27 1,587.52 1,588.06 0.0K
12:25 1,587.57 1,587.59 1,587.48 1,587.59 0.0K
12:26 1,587.89 1,587.89 1,587.62 1,587.66 0.0K
12:27 1,587.27 1,587.27 1,586.89 1,586.89 0.0K
12:28 1,587.07 1,587.10 1,586.99 1,587.09 0.0K
12:29 1,588.80 1,588.80 1,588.15 1,588.15 0.0K
12:30 1,588.50 1,588.94 1,588.28 1,588.94 0.0K
12:31 1,589.21 1,589.21 1,588.46 1,588.46 0.0K
12:32 1,588.23 1,588.45 1,588.23 1,588.35 0.0K
12:33 1,589.11 1,589.11 1,588.63 1,588.63 0.0K
12:34 1,588.39 1,588.63 1,588.14 1,588.63 0.0K
12:35 1,588.64 1,588.84 1,588.43 1,588.43 0.0K
12:36 1,588.33 1,588.93 1,588.19 1,588.93 0.0K
12:37 1,588.88 1,589.70 1,588.88 1,589.70 0.0K
12:38 1,590.10 1,590.10 1,589.41 1,589.41 0.0K
12:39 1,589.41 1,589.41 1,588.73 1,588.77 0.0K
12:40 1,588.43 1,588.43 1,587.79 1,587.79 0.0K
12:41 1,587.87 1,587.87 1,587.70 1,587.75 0.0K
12:42 1,587.80 1,589.06 1,587.76 1,589.06 0.0K
12:43 1,588.97 1,588.97 1,588.68 1,588.68 0.0K
12:44 1,588.53 1,588.81 1,588.53 1,588.67 0.0K
12:45 1,588.66 1,589.17 1,588.66 1,589.17 0.0K
12:46 1,589.31 1,589.44 1,589.06 1,589.06 0.0K
12:47 1,588.63 1,588.78 1,588.62 1,588.78 0.0K
12:48 1,588.56 1,588.56 1,588.14 1,588.14 0.0K
12:49 1,588.07 1,588.07 1,587.73 1,587.73 0.0K
12:50 1,587.88 1,589.36 1,587.60 1,589.36 0.0K
12:51 1,589.44 1,589.79 1,589.44 1,589.63 0.0K
12:52 1,590.07 1,590.70 1,590.07 1,590.70 0.0K
12:53 1,590.62 1,591.89 1,590.62 1,591.85 0.0K
12:54 1,592.21 1,592.77 1,592.21 1,592.58 0.0K
12:55 1,592.40 1,592.56 1,592.13 1,592.13 0.0K
12:56 1,592.01 1,592.15 1,591.97 1,591.97 0.0K
12:57 1,591.90 1,592.08 1,591.46 1,591.46 0.0K
12:58 1,591.51 1,591.83 1,591.51 1,591.80 0.0K
12:59 1,591.64 1,592.00 1,591.64 1,591.97 0.0K
13:00 1,591.63 1,591.63 1,591.16 1,591.16 0.0K
13:01 1,591.12 1,591.18 1,590.56 1,590.89 0.0K
13:02 1,591.80 1,591.80 1,591.63 1,591.65 0.0K
13:03 1,591.93 1,592.16 1,591.93 1,592.16 0.0K
13:04 1,591.72 1,592.43 1,591.72 1,592.26 0.0K
13:05 1,592.46 1,592.46 1,592.24 1,592.39 0.0K
13:06 1,592.04 1,592.70 1,592.04 1,592.69 0.0K
13:07 1,592.60 1,592.64 1,592.51 1,592.51 0.0K
13:08 1,592.77 1,592.84 1,592.66 1,592.68 0.0K
13:09 1,593.00 1,593.70 1,593.00 1,593.70 0.0K
13:10 1,593.35 1,593.42 1,593.00 1,593.00 0.0K
13:11 1,593.02 1,593.23 1,593.02 1,593.23 0.0K
13:12 1,593.22 1,593.22 1,592.16 1,592.16 0.0K
13:13 1,592.04 1,592.18 1,591.89 1,592.18 0.0K
13:14 1,592.47 1,592.47 1,592.12 1,592.24 0.0K
13:15 1,592.14 1,592.47 1,592.14 1,592.47 0.0K
13:16 1,592.46 1,593.99 1,592.46 1,593.99 0.0K
13:17 1,593.47 1,594.33 1,593.47 1,594.33 0.0K
13:18 1,595.09 1,595.18 1,594.92 1,595.13 0.0K
13:19 1,595.07 1,595.08 1,594.86 1,594.86 0.0K
13:20 1,594.64 1,595.26 1,594.64 1,595.26 0.0K
13:21 1,595.56 1,595.61 1,595.07 1,595.61 0.0K
13:22 1,595.61 1,595.61 1,595.34 1,595.57 0.0K
13:23 1,594.91 1,595.07 1,594.20 1,594.25 0.0K
13:24 1,593.98 1,594.25 1,593.98 1,594.23 0.0K
13:25 1,594.55 1,594.55 1,594.17 1,594.35 0.0K
13:26 1,594.53 1,595.27 1,594.53 1,595.27 0.0K
13:27 1,595.05 1,595.86 1,595.05 1,595.86 0.0K
13:28 1,596.38 1,596.38 1,595.87 1,596.31 0.0K
13:29 1,596.63 1,596.63 1,596.08 1,596.08 0.0K
13:30 1,596.08 1,596.08 1,595.73 1,596.03 0.0K
13:31 1,595.97 1,596.65 1,595.97 1,596.65 0.0K
13:32 1,596.83 1,596.83 1,596.23 1,596.41 0.0K
13:33 1,596.48 1,596.48 1,596.33 1,596.33 0.0K
13:34 1,596.09 1,596.53 1,596.09 1,596.53 0.0K
13:35 1,596.37 1,597.40 1,596.37 1,597.40 0.0K
13:36 1,597.47 1,598.04 1,597.47 1,597.78 0.0K
13:37 1,597.71 1,597.71 1,597.02 1,597.13 0.0K
13:38 1,596.88 1,596.88 1,595.80 1,595.80 0.0K
13:39 1,595.41 1,595.52 1,594.84 1,594.84 0.0K
13:40 1,594.76 1,594.76 1,594.67 1,594.74 0.0K
13:41 1,594.11 1,594.11 1,593.92 1,593.92 0.0K
13:42 1,594.38 1,594.38 1,594.14 1,594.14 0.0K
13:43 1,594.17 1,594.28 1,593.98 1,594.28 0.0K
13:44 1,594.14 1,594.14 1,592.72 1,592.72 0.0K
13:45 1,593.45 1,593.45 1,592.65 1,592.84 0.0K
13:46 1,592.95 1,593.75 1,592.95 1,593.39 0.0K
13:47 1,593.26 1,594.07 1,593.26 1,594.01 0.0K
13:48 1,594.10 1,594.17 1,594.10 1,594.17 0.0K
13:49 1,594.17 1,594.17 1,593.75 1,593.75 0.0K
13:50 1,593.83 1,594.15 1,593.48 1,593.48 0.0K
13:51 1,593.41 1,593.41 1,592.86 1,592.86 0.0K
13:52 1,592.86 1,593.45 1,592.86 1,593.45 0.0K
13:53 1,593.23 1,593.23 1,592.77 1,593.13 0.0K
13:54 1,592.63 1,592.92 1,592.63 1,592.73 0.0K
13:55 1,593.22 1,593.22 1,592.74 1,592.74 0.0K
13:56 1,593.10 1,593.15 1,592.69 1,592.69 0.0K
13:57 1,593.02 1,593.02 1,592.38 1,592.38 0.0K
13:58 1,592.46 1,595.29 1,592.46 1,595.29 0.0K
13:59 1,594.85 1,594.91 1,594.41 1,594.41 0.0K
14:00 1,594.30 1,594.30 1,593.44 1,593.58 0.0K
14:01 1,593.67 1,593.85 1,593.35 1,593.35 0.0K
14:02 1,593.81 1,593.89 1,593.28 1,593.28 0.0K
14:03 1,593.23 1,593.60 1,593.23 1,593.60 0.0K
14:04 1,593.56 1,593.61 1,593.29 1,593.38 0.0K
14:05 1,593.79 1,594.24 1,593.30 1,594.24 0.0K
14:06 1,594.81 1,595.07 1,594.81 1,595.07 0.0K
14:07 1,594.66 1,594.98 1,594.66 1,594.89 0.0K
14:08 1,595.17 1,595.17 1,594.37 1,594.37 0.0K
14:09 1,594.49 1,594.77 1,594.41 1,594.73 0.0K
14:10 1,594.79 1,594.94 1,594.72 1,594.94 0.0K
14:11 1,594.99 1,595.25 1,594.99 1,595.25 0.0K
14:12 1,595.00 1,596.10 1,595.00 1,596.10 0.0K
14:13 1,596.07 1,596.34 1,595.99 1,596.31 0.0K
14:14 1,596.31 1,596.31 1,595.99 1,595.99 0.0K
14:15 1,595.93 1,596.17 1,595.89 1,596.03 0.0K
14:16 1,595.82 1,596.34 1,595.82 1,596.10 0.0K
14:17 1,595.81 1,596.22 1,595.81 1,596.22 0.0K
14:18 1,595.83 1,595.83 1,595.64 1,595.70 0.0K
14:19 1,595.76 1,596.74 1,595.76 1,596.74 0.0K
14:20 1,596.92 1,597.01 1,596.86 1,597.01 0.0K
14:21 1,596.83 1,596.92 1,596.68 1,596.86 0.0K
14:22 1,596.67 1,596.67 1,596.25 1,596.27 0.0K
14:23 1,595.55 1,595.55 1,594.16 1,594.16 0.0K
14:24 1,593.79 1,593.79 1,593.65 1,593.71 0.0K
14:25 1,594.19 1,594.20 1,593.86 1,593.86 0.0K
14:26 1,593.77 1,593.77 1,593.36 1,593.36 0.0K
14:27 1,593.49 1,593.49 1,593.41 1,593.41 0.0K
14:28 1,593.17 1,593.26 1,592.60 1,593.26 0.0K
14:29 1,593.53 1,593.65 1,593.32 1,593.65 0.0K
14:30 1,593.22 1,593.22 1,592.36 1,592.36 0.0K
14:31 1,592.25 1,592.52 1,592.02 1,592.02 0.0K
14:32 1,591.71 1,591.71 1,591.42 1,591.42 0.0K
14:33 1,591.51 1,592.99 1,591.51 1,592.99 0.0K
14:34 1,592.75 1,593.45 1,592.67 1,592.67 0.0K
14:35 1,592.32 1,592.32 1,592.14 1,592.31 0.0K
14:36 1,592.17 1,592.17 1,591.70 1,591.95 0.0K
14:37 1,591.70 1,591.70 1,591.31 1,591.31 0.0K
14:38 1,590.94 1,591.20 1,590.94 1,591.03 0.0K
14:39 1,590.73 1,592.04 1,590.73 1,592.04 0.0K
14:40 1,592.64 1,593.21 1,592.64 1,593.08 0.0K
14:41 1,593.64 1,593.64 1,592.49 1,592.53 0.0K
14:42 1,592.22 1,592.73 1,592.22 1,592.39 0.0K
14:43 1,592.64 1,593.16 1,592.56 1,593.16 0.0K
14:44 1,593.49 1,593.49 1,592.52 1,592.52 0.0K
14:45 1,592.87 1,594.16 1,592.87 1,594.16 0.0K
14:46 1,594.31 1,594.34 1,594.10 1,594.17 0.0K
14:47 1,593.99 1,593.99 1,593.15 1,593.40 0.0K
14:48 1,593.08 1,593.08 1,592.13 1,592.13 0.0K
14:49 1,591.85 1,591.85 1,589.60 1,589.60 0.0K
14:50 1,589.63 1,592.23 1,589.63 1,592.23 0.0K
14:51 1,592.39 1,592.87 1,592.09 1,592.87 0.0K
14:52 1,592.85 1,592.85 1,592.76 1,592.76 0.0K
14:53 1,592.65 1,592.65 1,592.14 1,592.14 0.0K
14:54 1,592.16 1,592.48 1,592.15 1,592.15 0.0K
14:55 1,593.08 1,593.18 1,592.84 1,592.84 0.0K
14:56 1,592.59 1,592.81 1,592.25 1,592.81 0.0K
14:57 1,593.64 1,593.64 1,592.28 1,592.28 0.0K
14:58 1,592.40 1,592.40 1,591.99 1,592.23 0.0K
14:59 1,591.57 1,591.57 1,588.97 1,588.97 0.0K
15:00 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:01 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:02 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:03 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:04 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:05 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:06 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:07 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:08 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:09 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:10 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:11 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:12 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:13 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:14 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:15 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:16 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:17 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:18 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:19 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:20 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:21 1,589.35 1,589.35 1,589.35 1,589.35 0.0K
15:22 1,589.35 1,591.94 1,589.35 1,591.94 0.0K
15:23 1,591.94 1,591.94 1,591.94 1,591.94 0.0K
15:24 1,591.94 1,591.94 1,591.94 1,591.94 0.0K
15:25 1,591.94 1,591.94 1,591.94 1,591.94 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음