Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,591.94 1,592.96 1,587.81 1,592.96 0.0K
08:31 1,591.95 1,592.30 1,591.46 1,591.46 0.0K
08:32 1,591.89 1,593.73 1,591.89 1,593.73 0.0K
08:33 1,594.17 1,595.36 1,594.17 1,594.93 0.0K
08:34 1,595.35 1,595.35 1,595.14 1,595.14 0.0K
08:35 1,593.77 1,594.06 1,592.80 1,594.06 0.0K
08:36 1,593.33 1,593.63 1,593.16 1,593.16 0.0K
08:37 1,593.42 1,593.81 1,592.98 1,593.80 0.0K
08:38 1,593.39 1,593.64 1,593.14 1,593.64 0.0K
08:39 1,593.83 1,594.58 1,593.83 1,594.49 0.0K
08:40 1,594.97 1,595.60 1,594.97 1,595.60 0.0K
08:41 1,595.53 1,595.53 1,595.16 1,595.48 0.0K
08:42 1,595.91 1,595.91 1,595.03 1,595.03 0.0K
08:43 1,595.02 1,595.37 1,595.02 1,595.37 0.0K
08:44 1,594.04 1,595.36 1,594.04 1,595.36 0.0K
08:45 1,595.63 1,597.93 1,595.63 1,597.93 0.0K
08:46 1,597.98 1,600.15 1,597.98 1,600.04 0.0K
08:47 1,600.35 1,600.58 1,599.81 1,599.81 0.0K
08:48 1,600.29 1,600.72 1,599.89 1,600.56 0.0K
08:49 1,600.87 1,601.03 1,600.30 1,600.30 0.0K
08:50 1,600.39 1,600.39 1,599.69 1,599.69 0.0K
08:51 1,599.86 1,600.18 1,599.42 1,599.86 0.0K
08:52 1,599.96 1,600.48 1,599.96 1,600.31 0.0K
08:53 1,600.73 1,601.20 1,600.43 1,601.20 0.0K
08:54 1,601.31 1,601.31 1,600.19 1,600.51 0.0K
08:55 1,600.25 1,600.25 1,599.27 1,599.27 0.0K
08:56 1,599.79 1,600.21 1,599.79 1,600.08 0.0K
08:57 1,599.42 1,599.42 1,598.75 1,598.75 0.0K
08:58 1,598.61 1,598.88 1,597.24 1,597.24 0.0K
08:59 1,596.46 1,596.46 1,595.73 1,595.73 0.0K
09:00 1,595.58 1,597.21 1,595.58 1,597.21 0.0K
09:01 1,597.53 1,598.06 1,597.45 1,597.45 0.0K
09:02 1,597.37 1,597.73 1,597.37 1,597.73 0.0K
09:03 1,597.38 1,597.52 1,597.22 1,597.22 0.0K
09:04 1,597.29 1,597.49 1,596.69 1,597.49 0.0K
09:05 1,597.55 1,597.55 1,596.03 1,596.03 0.0K
09:06 1,596.52 1,596.86 1,596.52 1,596.67 0.0K
09:07 1,596.36 1,596.63 1,596.36 1,596.63 0.0K
09:08 1,596.73 1,598.24 1,596.73 1,598.24 0.0K
09:09 1,598.25 1,598.25 1,596.66 1,596.66 0.0K
09:10 1,596.74 1,596.99 1,596.54 1,596.99 0.0K
09:11 1,596.88 1,597.26 1,596.88 1,597.26 0.0K
09:12 1,597.97 1,598.26 1,597.97 1,598.15 0.0K
09:13 1,598.24 1,598.40 1,598.05 1,598.40 0.0K
09:14 1,597.77 1,597.77 1,596.32 1,596.32 0.0K
09:15 1,595.80 1,595.80 1,595.33 1,595.33 0.0K
09:16 1,595.44 1,595.44 1,595.30 1,595.34 0.0K
09:17 1,595.08 1,595.08 1,593.92 1,593.92 0.0K
09:18 1,594.15 1,594.15 1,593.69 1,593.87 0.0K
09:19 1,592.21 1,592.21 1,591.95 1,592.20 0.0K
09:20 1,592.05 1,592.67 1,592.05 1,592.67 0.0K
09:21 1,592.80 1,593.61 1,592.80 1,593.61 0.0K
09:22 1,593.41 1,594.32 1,593.41 1,594.31 0.0K
09:23 1,594.38 1,595.86 1,594.38 1,595.86 0.0K
09:24 1,596.03 1,596.63 1,596.03 1,596.63 0.0K
09:25 1,596.03 1,596.70 1,596.03 1,596.52 0.0K
09:26 1,596.71 1,596.71 1,595.83 1,596.15 0.0K
09:27 1,596.08 1,596.78 1,596.08 1,596.78 0.0K
09:28 1,596.72 1,596.72 1,596.33 1,596.72 0.0K
09:29 1,596.42 1,596.42 1,595.20 1,595.20 0.0K
09:30 1,594.44 1,594.44 1,594.15 1,594.24 0.0K
09:31 1,594.25 1,595.40 1,594.25 1,595.40 0.0K
09:32 1,595.45 1,596.74 1,595.45 1,596.61 0.0K
09:33 1,597.44 1,597.44 1,597.34 1,597.43 0.0K
09:34 1,597.70 1,598.26 1,597.70 1,598.26 0.0K
09:35 1,597.95 1,597.95 1,595.78 1,595.78 0.0K
09:36 1,595.44 1,595.44 1,595.14 1,595.25 0.0K
09:37 1,595.11 1,595.25 1,595.00 1,595.20 0.0K
09:38 1,595.26 1,595.37 1,594.85 1,594.85 0.0K
09:39 1,594.69 1,594.71 1,594.49 1,594.60 0.0K
09:40 1,594.74 1,594.90 1,593.11 1,593.11 0.0K
09:41 1,593.19 1,593.40 1,592.92 1,592.98 0.0K
09:42 1,592.99 1,593.61 1,592.99 1,593.61 0.0K
09:43 1,594.12 1,594.67 1,594.12 1,594.67 0.0K
09:44 1,595.33 1,595.76 1,595.33 1,595.56 0.0K
09:45 1,596.15 1,596.15 1,595.41 1,595.41 0.0K
09:46 1,595.00 1,595.00 1,592.71 1,592.90 0.0K
09:47 1,593.23 1,594.46 1,593.23 1,594.46 0.0K
09:48 1,594.61 1,594.84 1,594.61 1,594.84 0.0K
09:49 1,594.36 1,594.58 1,594.33 1,594.58 0.0K
09:50 1,594.70 1,594.70 1,594.19 1,594.19 0.0K
09:51 1,594.32 1,594.36 1,594.12 1,594.12 0.0K
09:52 1,594.35 1,594.65 1,594.35 1,594.65 0.0K
09:53 1,594.35 1,594.56 1,594.35 1,594.49 0.0K
09:54 1,594.54 1,595.16 1,594.54 1,595.16 0.0K
09:55 1,595.30 1,595.46 1,595.20 1,595.46 0.0K
09:56 1,595.15 1,595.32 1,595.08 1,595.08 0.0K
09:57 1,595.20 1,596.10 1,595.20 1,596.10 0.0K
09:58 1,596.36 1,597.05 1,596.36 1,597.05 0.0K
09:59 1,596.61 1,597.06 1,596.61 1,596.92 0.0K
10:00 1,596.78 1,596.86 1,596.52 1,596.86 0.0K
10:01 1,597.18 1,597.58 1,597.18 1,597.58 0.0K
10:02 1,597.69 1,598.41 1,597.69 1,598.41 0.0K
10:03 1,598.53 1,598.53 1,598.07 1,598.07 0.0K
10:04 1,598.29 1,599.13 1,598.29 1,599.13 0.0K
10:05 1,598.98 1,599.15 1,598.61 1,598.61 0.0K
10:06 1,598.63 1,598.78 1,598.30 1,598.30 0.0K
10:07 1,597.78 1,597.78 1,597.24 1,597.31 0.0K
10:08 1,597.20 1,597.20 1,596.80 1,596.80 0.0K
10:09 1,597.11 1,597.11 1,596.86 1,597.10 0.0K
10:10 1,597.47 1,598.34 1,597.47 1,598.34 0.0K
10:11 1,598.79 1,598.79 1,598.43 1,598.43 0.0K
10:12 1,598.37 1,598.55 1,598.37 1,598.52 0.0K
10:13 1,598.48 1,598.79 1,598.48 1,598.79 0.0K
10:14 1,598.53 1,599.27 1,598.53 1,599.22 0.0K
10:15 1,599.50 1,600.05 1,599.50 1,600.05 0.0K
10:16 1,600.05 1,600.14 1,599.96 1,600.14 0.0K
10:17 1,600.09 1,600.09 1,599.69 1,599.86 0.0K
10:18 1,599.86 1,600.11 1,599.72 1,600.11 0.0K
10:19 1,600.32 1,600.45 1,599.98 1,599.98 0.0K
10:20 1,599.72 1,599.86 1,599.67 1,599.86 0.0K
10:21 1,599.96 1,600.36 1,599.96 1,600.02 0.0K
10:22 1,600.14 1,600.18 1,599.98 1,599.98 0.0K
10:23 1,600.05 1,600.05 1,599.48 1,599.48 0.0K
10:24 1,599.45 1,599.88 1,599.45 1,599.88 0.0K
10:25 1,599.94 1,599.95 1,599.41 1,599.41 0.0K
10:26 1,599.33 1,599.33 1,598.98 1,599.16 0.0K
10:27 1,598.88 1,598.88 1,598.30 1,598.72 0.0K
10:28 1,598.52 1,598.57 1,598.39 1,598.41 0.0K
10:29 1,598.31 1,598.85 1,598.11 1,598.85 0.0K
10:30 1,598.85 1,598.85 1,598.16 1,598.16 0.0K
10:31 1,598.40 1,598.43 1,598.14 1,598.43 0.0K
10:32 1,598.55 1,598.55 1,598.25 1,598.44 0.0K
10:33 1,598.60 1,598.71 1,598.44 1,598.44 0.0K
10:34 1,598.45 1,599.07 1,598.45 1,599.07 0.0K
10:35 1,598.98 1,599.96 1,598.81 1,599.96 0.0K
10:36 1,599.85 1,599.85 1,599.60 1,599.67 0.0K
10:37 1,599.71 1,599.75 1,599.58 1,599.62 0.0K
10:38 1,599.98 1,600.22 1,599.84 1,600.22 0.0K
10:39 1,600.41 1,600.75 1,600.41 1,600.72 0.0K
10:40 1,601.43 1,601.43 1,600.53 1,600.53 0.0K
10:41 1,600.50 1,600.51 1,600.29 1,600.51 0.0K
10:42 1,600.45 1,600.61 1,600.21 1,600.61 0.0K
10:43 1,600.59 1,600.67 1,600.50 1,600.67 0.0K
10:44 1,601.08 1,602.00 1,601.08 1,602.00 0.0K
10:45 1,602.06 1,602.96 1,602.06 1,602.96 0.0K
10:46 1,603.69 1,603.69 1,603.45 1,603.53 0.0K
10:47 1,603.62 1,603.91 1,603.62 1,603.88 0.0K
10:48 1,604.04 1,604.36 1,604.04 1,604.36 0.0K
10:49 1,604.58 1,605.93 1,604.58 1,605.93 0.0K
10:50 1,605.89 1,605.89 1,604.45 1,604.45 0.0K
10:51 1,604.02 1,604.49 1,603.88 1,603.88 0.0K
10:52 1,604.59 1,605.20 1,604.59 1,605.16 0.0K
10:53 1,605.39 1,605.97 1,605.39 1,605.97 0.0K
10:54 1,605.98 1,606.06 1,605.83 1,606.06 0.0K
10:55 1,606.09 1,606.41 1,606.09 1,606.37 0.0K
10:56 1,606.46 1,606.46 1,605.72 1,605.72 0.0K
10:57 1,606.04 1,606.04 1,605.79 1,606.01 0.0K
10:58 1,606.06 1,606.09 1,605.89 1,605.95 0.0K
10:59 1,606.32 1,608.29 1,606.32 1,607.84 0.0K
11:00 1,607.64 1,608.67 1,607.64 1,608.67 0.0K
11:01 1,608.67 1,609.51 1,608.67 1,609.51 0.0K
11:02 1,609.22 1,609.22 1,608.74 1,608.74 0.0K
11:03 1,608.78 1,608.78 1,607.44 1,607.44 0.0K
11:04 1,607.39 1,607.40 1,607.18 1,607.40 0.0K
11:05 1,607.54 1,607.54 1,604.21 1,604.21 0.0K
11:06 1,603.79 1,604.06 1,603.77 1,603.77 0.0K
11:07 1,603.35 1,603.35 1,602.39 1,602.39 0.0K
11:08 1,602.45 1,602.47 1,602.14 1,602.21 0.0K
11:09 1,602.21 1,603.92 1,602.21 1,603.92 0.0K
11:10 1,604.26 1,607.22 1,604.26 1,605.60 0.0K
11:11 1,605.90 1,606.20 1,605.90 1,606.20 0.0K
11:12 1,605.94 1,605.94 1,605.30 1,605.30 0.0K
11:13 1,605.33 1,605.36 1,605.16 1,605.36 0.0K
11:14 1,606.38 1,606.55 1,606.38 1,606.53 0.0K
11:15 1,606.61 1,606.61 1,605.83 1,605.83 0.0K
11:16 1,605.76 1,605.76 1,605.51 1,605.54 0.0K
11:17 1,605.61 1,605.61 1,605.40 1,605.40 0.0K
11:18 1,605.38 1,605.38 1,604.56 1,604.56 0.0K
11:19 1,604.61 1,604.67 1,604.47 1,604.67 0.0K
11:20 1,604.79 1,605.38 1,604.79 1,605.38 0.0K
11:21 1,605.47 1,607.23 1,605.47 1,607.23 0.0K
11:22 1,607.20 1,607.94 1,607.20 1,607.85 0.0K
11:23 1,608.23 1,608.29 1,608.12 1,608.15 0.0K
11:24 1,608.99 1,609.10 1,608.61 1,609.10 0.0K
11:25 1,609.15 1,609.22 1,609.13 1,609.19 0.0K
11:26 1,608.84 1,608.84 1,608.33 1,608.33 0.0K
11:27 1,608.12 1,608.44 1,608.12 1,608.44 0.0K
11:28 1,608.54 1,608.54 1,607.38 1,607.38 0.0K
11:29 1,607.23 1,607.23 1,606.84 1,607.02 0.0K
11:30 1,607.28 1,607.58 1,607.28 1,607.37 0.0K
11:31 1,607.42 1,607.43 1,607.11 1,607.11 0.0K
11:32 1,608.05 1,608.42 1,607.88 1,608.42 0.0K
11:33 1,608.37 1,608.37 1,608.27 1,608.27 0.0K
11:34 1,608.17 1,608.17 1,607.41 1,607.41 0.0K
11:35 1,607.60 1,607.60 1,607.44 1,607.44 0.0K
11:36 1,607.36 1,607.36 1,606.68 1,606.68 0.0K
11:37 1,606.77 1,606.77 1,606.61 1,606.70 0.0K
11:38 1,606.77 1,606.77 1,606.18 1,606.18 0.0K
11:39 1,606.07 1,606.16 1,605.89 1,605.89 0.0K
11:40 1,605.75 1,605.75 1,605.56 1,605.60 0.0K
11:41 1,605.58 1,605.70 1,605.50 1,605.50 0.0K
11:42 1,605.48 1,605.81 1,605.48 1,605.81 0.0K
11:43 1,605.91 1,607.45 1,605.91 1,607.45 0.0K
11:44 1,607.49 1,607.83 1,606.45 1,606.45 0.0K
11:45 1,606.45 1,606.84 1,606.34 1,606.78 0.0K
11:46 1,606.75 1,606.75 1,606.57 1,606.57 0.0K
11:47 1,606.38 1,606.45 1,606.34 1,606.45 0.0K
11:48 1,606.51 1,606.94 1,606.51 1,606.84 0.0K
11:49 1,607.18 1,607.18 1,607.02 1,607.02 0.0K
11:50 1,606.71 1,607.81 1,606.71 1,607.63 0.0K
11:51 1,607.71 1,607.91 1,607.62 1,607.62 0.0K
11:52 1,607.76 1,607.76 1,607.39 1,607.39 0.0K
11:53 1,607.59 1,607.65 1,607.26 1,607.50 0.0K
11:54 1,607.20 1,607.46 1,607.20 1,607.46 0.0K
11:55 1,607.57 1,607.62 1,607.41 1,607.41 0.0K
11:56 1,606.61 1,606.61 1,606.17 1,606.17 0.0K
11:57 1,605.94 1,605.94 1,605.04 1,605.04 0.0K
11:58 1,605.02 1,605.02 1,604.18 1,604.18 0.0K
11:59 1,604.68 1,605.14 1,604.68 1,604.69 0.0K
12:00 1,604.85 1,605.79 1,604.85 1,605.58 0.0K
12:01 1,605.47 1,606.60 1,605.00 1,606.60 0.0K
12:02 1,606.56 1,606.56 1,606.08 1,606.10 0.0K
12:03 1,606.14 1,606.14 1,606.02 1,606.02 0.0K
12:04 1,607.00 1,607.23 1,607.00 1,607.21 0.0K
12:05 1,607.26 1,607.47 1,607.10 1,607.10 0.0K
12:06 1,607.34 1,607.35 1,607.30 1,607.35 0.0K
12:07 1,607.21 1,607.21 1,607.21 1,607.21 0.0K
12:08 1,607.02 1,607.02 1,606.79 1,606.79 0.0K
12:09 1,606.81 1,606.83 1,606.66 1,606.66 0.0K
12:10 1,606.51 1,606.51 1,605.94 1,605.94 0.0K
12:11 1,605.77 1,605.77 1,605.33 1,605.33 0.0K
12:12 1,605.28 1,605.28 1,604.92 1,604.92 0.0K
12:13 1,604.76 1,604.80 1,604.50 1,604.80 0.0K
12:14 1,605.02 1,605.05 1,604.91 1,604.98 0.0K
12:15 1,605.02 1,605.18 1,604.40 1,604.40 0.0K
12:16 1,604.38 1,604.38 1,604.30 1,604.37 0.0K
12:17 1,604.37 1,604.37 1,604.20 1,604.20 0.0K
12:18 1,604.14 1,604.14 1,603.97 1,603.99 0.0K
12:19 1,604.03 1,606.23 1,604.03 1,606.23 0.0K
12:20 1,606.52 1,606.91 1,606.52 1,606.69 0.0K
12:21 1,606.43 1,606.43 1,606.10 1,606.18 0.0K
12:22 1,605.86 1,605.86 1,605.41 1,605.41 0.0K
12:23 1,605.53 1,605.70 1,605.20 1,605.20 0.0K
12:24 1,604.93 1,604.93 1,604.61 1,604.61 0.0K
12:25 1,605.09 1,605.67 1,605.09 1,605.33 0.0K
12:26 1,605.75 1,605.75 1,605.45 1,605.65 0.0K
12:27 1,605.68 1,605.74 1,605.60 1,605.70 0.0K
12:28 1,605.27 1,605.27 1,605.17 1,605.25 0.0K
12:29 1,605.23 1,605.27 1,605.13 1,605.13 0.0K
12:30 1,605.08 1,605.08 1,604.79 1,604.83 0.0K
12:31 1,604.58 1,604.58 1,604.22 1,604.27 0.0K
12:32 1,604.27 1,606.36 1,604.27 1,606.36 0.0K
12:33 1,606.18 1,606.18 1,605.41 1,605.75 0.0K
12:34 1,605.50 1,605.90 1,605.50 1,605.61 0.0K
12:35 1,605.42 1,605.56 1,605.28 1,605.28 0.0K
12:36 1,605.28 1,605.39 1,604.87 1,604.87 0.0K
12:37 1,605.01 1,605.23 1,604.88 1,605.23 0.0K
12:38 1,605.35 1,605.42 1,605.23 1,605.23 0.0K
12:39 1,605.25 1,605.25 1,605.03 1,605.21 0.0K
12:40 1,605.03 1,605.29 1,605.03 1,605.29 0.0K
12:41 1,605.29 1,606.06 1,605.29 1,606.06 0.0K
12:42 1,606.30 1,606.43 1,606.22 1,606.22 0.0K
12:43 1,606.38 1,606.41 1,605.67 1,605.67 0.0K
12:44 1,605.84 1,606.15 1,605.81 1,606.15 0.0K
12:45 1,605.96 1,606.51 1,605.96 1,606.51 0.0K
12:46 1,606.15 1,606.53 1,606.15 1,606.53 0.0K
12:47 1,606.60 1,606.82 1,606.60 1,606.73 0.0K
12:48 1,606.64 1,606.97 1,606.55 1,606.97 0.0K
12:49 1,607.02 1,607.25 1,607.02 1,607.08 0.0K
12:50 1,606.97 1,606.97 1,606.74 1,606.88 0.0K
12:51 1,606.74 1,606.80 1,606.67 1,606.67 0.0K
12:52 1,606.84 1,606.84 1,605.74 1,605.74 0.0K
12:53 1,605.65 1,605.72 1,605.19 1,605.19 0.0K
12:54 1,605.26 1,605.41 1,605.22 1,605.39 0.0K
12:55 1,605.23 1,606.34 1,605.23 1,606.34 0.0K
12:56 1,604.90 1,605.69 1,604.71 1,605.69 0.0K
12:57 1,605.79 1,605.79 1,605.29 1,605.29 0.0K
12:58 1,605.60 1,605.62 1,605.52 1,605.52 0.0K
12:59 1,605.67 1,605.67 1,605.36 1,605.36 0.0K
13:00 1,605.31 1,605.33 1,605.17 1,605.29 0.0K
13:01 1,605.29 1,605.29 1,604.62 1,604.62 0.0K
13:02 1,604.85 1,604.94 1,604.82 1,604.85 0.0K
13:03 1,604.66 1,604.66 1,603.66 1,603.70 0.0K
13:04 1,603.49 1,603.75 1,603.41 1,603.75 0.0K
13:05 1,603.32 1,603.56 1,603.31 1,603.56 0.0K
13:06 1,603.60 1,603.68 1,603.43 1,603.57 0.0K
13:07 1,603.52 1,603.56 1,603.42 1,603.42 0.0K
13:08 1,603.65 1,603.65 1,603.28 1,603.52 0.0K
13:09 1,603.66 1,604.03 1,603.66 1,604.03 0.0K
13:10 1,603.97 1,603.97 1,603.22 1,603.22 0.0K
13:11 1,603.00 1,603.00 1,602.72 1,602.72 0.0K
13:12 1,602.89 1,602.89 1,602.66 1,602.66 0.0K
13:13 1,602.20 1,602.38 1,602.15 1,602.15 0.0K
13:14 1,602.06 1,602.06 1,601.77 1,601.80 0.0K
13:15 1,601.90 1,602.98 1,601.90 1,602.93 0.0K
13:16 1,603.33 1,603.94 1,603.33 1,603.94 0.0K
13:17 1,603.87 1,604.48 1,603.50 1,604.48 0.0K
13:18 1,604.63 1,604.96 1,604.63 1,604.91 0.0K
13:19 1,604.78 1,604.84 1,604.64 1,604.74 0.0K
13:20 1,604.75 1,604.75 1,604.53 1,604.62 0.0K
13:21 1,604.53 1,604.78 1,604.44 1,604.44 0.0K
13:22 1,604.62 1,604.62 1,604.09 1,604.38 0.0K
13:23 1,604.14 1,604.14 1,604.10 1,604.14 0.0K
13:24 1,604.13 1,604.13 1,603.54 1,603.54 0.0K
13:25 1,603.37 1,603.52 1,603.16 1,603.52 0.0K
13:26 1,603.82 1,604.17 1,603.82 1,604.09 0.0K
13:27 1,604.01 1,604.13 1,603.92 1,603.92 0.0K
13:28 1,604.05 1,604.05 1,603.78 1,603.78 0.0K
13:29 1,603.42 1,603.57 1,603.42 1,603.57 0.0K
13:30 1,603.61 1,603.67 1,603.39 1,603.39 0.0K
13:31 1,604.21 1,604.76 1,604.21 1,604.61 0.0K
13:32 1,604.76 1,605.08 1,604.76 1,605.08 0.0K
13:33 1,604.63 1,605.17 1,604.63 1,605.17 0.0K
13:34 1,605.23 1,605.59 1,605.23 1,605.54 0.0K
13:35 1,605.58 1,605.87 1,605.58 1,605.77 0.0K
13:36 1,605.86 1,605.86 1,605.37 1,605.37 0.0K
13:37 1,605.38 1,605.38 1,605.06 1,605.13 0.0K
13:38 1,604.89 1,605.03 1,604.89 1,605.03 0.0K
13:39 1,604.83 1,604.86 1,604.70 1,604.82 0.0K
13:40 1,604.39 1,604.57 1,604.17 1,604.57 0.0K
13:41 1,604.46 1,604.60 1,604.15 1,604.60 0.0K
13:42 1,604.49 1,604.49 1,604.29 1,604.29 0.0K
13:43 1,604.62 1,604.66 1,604.50 1,604.58 0.0K
13:44 1,604.55 1,604.55 1,604.33 1,604.45 0.0K
13:45 1,604.56 1,605.76 1,604.56 1,605.76 0.0K
13:46 1,605.45 1,605.51 1,605.35 1,605.51 0.0K
13:47 1,605.26 1,605.26 1,604.93 1,604.93 0.0K
13:48 1,604.76 1,604.76 1,604.58 1,604.60 0.0K
13:49 1,604.51 1,604.51 1,603.93 1,603.93 0.0K
13:50 1,603.98 1,604.37 1,603.97 1,604.37 0.0K
13:51 1,603.91 1,603.91 1,603.41 1,603.69 0.0K
13:52 1,603.79 1,604.17 1,603.05 1,603.05 0.0K
13:53 1,602.97 1,603.58 1,602.97 1,603.42 0.0K
13:54 1,603.50 1,603.50 1,603.12 1,603.12 0.0K
13:55 1,603.08 1,603.14 1,602.91 1,603.14 0.0K
13:56 1,603.03 1,603.23 1,603.03 1,603.18 0.0K
13:57 1,603.31 1,603.43 1,603.31 1,603.43 0.0K
13:58 1,604.13 1,604.24 1,603.93 1,604.24 0.0K
13:59 1,604.41 1,604.41 1,604.18 1,604.18 0.0K
14:00 1,603.83 1,603.83 1,602.48 1,602.84 0.0K
14:01 1,602.70 1,602.70 1,602.31 1,602.31 0.0K
14:02 1,601.62 1,601.62 1,601.29 1,601.40 0.0K
14:03 1,601.28 1,601.46 1,601.28 1,601.46 0.0K
14:04 1,601.39 1,603.02 1,601.39 1,603.02 0.0K
14:05 1,602.74 1,602.82 1,602.65 1,602.82 0.0K
14:06 1,602.82 1,602.90 1,602.81 1,602.90 0.0K
14:07 1,602.84 1,602.84 1,602.24 1,602.24 0.0K
14:08 1,602.34 1,602.34 1,602.09 1,602.09 0.0K
14:09 1,602.00 1,602.45 1,602.00 1,602.45 0.0K
14:10 1,602.33 1,603.11 1,602.33 1,603.11 0.0K
14:11 1,603.17 1,603.49 1,603.17 1,603.49 0.0K
14:12 1,603.08 1,603.08 1,602.56 1,602.96 0.0K
14:13 1,602.72 1,603.39 1,602.71 1,602.71 0.0K
14:14 1,602.54 1,603.00 1,602.54 1,602.60 0.0K
14:15 1,602.27 1,602.56 1,602.27 1,602.52 0.0K
14:16 1,602.67 1,602.78 1,602.33 1,602.33 0.0K
14:17 1,602.55 1,602.55 1,601.95 1,602.10 0.0K
14:18 1,602.61 1,603.12 1,602.61 1,602.73 0.0K
14:19 1,602.70 1,603.76 1,602.70 1,603.76 0.0K
14:20 1,603.72 1,603.72 1,603.40 1,603.40 0.0K
14:21 1,603.58 1,603.58 1,603.08 1,603.34 0.0K
14:22 1,603.42 1,603.42 1,602.88 1,602.90 0.0K
14:23 1,603.23 1,603.23 1,602.10 1,602.10 0.0K
14:24 1,602.01 1,602.25 1,601.67 1,601.97 0.0K
14:25 1,601.75 1,601.75 1,600.82 1,600.91 0.0K
14:26 1,600.89 1,601.16 1,600.80 1,601.14 0.0K
14:27 1,601.16 1,601.23 1,601.00 1,601.23 0.0K
14:28 1,601.08 1,601.15 1,601.02 1,601.13 0.0K
14:29 1,601.04 1,601.48 1,601.01 1,601.48 0.0K
14:30 1,601.77 1,602.03 1,601.77 1,602.03 0.0K
14:31 1,602.08 1,602.96 1,602.08 1,602.96 0.0K
14:32 1,602.31 1,602.72 1,602.31 1,602.72 0.0K
14:33 1,603.85 1,603.85 1,603.28 1,603.49 0.0K
14:34 1,603.55 1,603.55 1,603.30 1,603.30 0.0K
14:35 1,603.16 1,603.16 1,602.45 1,602.45 0.0K
14:36 1,602.29 1,603.13 1,602.29 1,603.13 0.0K
14:37 1,602.48 1,602.48 1,602.24 1,602.34 0.0K
14:38 1,602.04 1,602.04 1,601.78 1,602.03 0.0K
14:39 1,601.97 1,601.97 1,601.20 1,601.20 0.0K
14:40 1,601.09 1,601.62 1,601.01 1,601.62 0.0K
14:41 1,602.09 1,602.52 1,602.09 1,602.44 0.0K
14:42 1,602.64 1,602.83 1,602.59 1,602.83 0.0K
14:43 1,602.66 1,602.86 1,602.66 1,602.69 0.0K
14:44 1,602.70 1,602.70 1,602.05 1,602.05 0.0K
14:45 1,602.10 1,602.11 1,601.83 1,601.90 0.0K
14:46 1,601.70 1,601.79 1,601.69 1,601.69 0.0K
14:47 1,601.53 1,601.60 1,601.49 1,601.58 0.0K
14:48 1,601.91 1,602.48 1,601.91 1,602.18 0.0K
14:49 1,601.93 1,601.93 1,601.48 1,601.48 0.0K
14:50 1,601.29 1,602.41 1,601.29 1,602.41 0.0K
14:51 1,602.51 1,602.51 1,602.30 1,602.40 0.0K
14:52 1,602.53 1,602.89 1,602.53 1,602.89 0.0K
14:53 1,602.56 1,602.77 1,602.46 1,602.72 0.0K
14:54 1,602.77 1,603.37 1,602.77 1,603.22 0.0K
14:55 1,603.07 1,603.24 1,602.99 1,603.07 0.0K
14:56 1,603.09 1,603.09 1,602.38 1,602.38 0.0K
14:57 1,602.29 1,602.67 1,602.29 1,602.67 0.0K
14:58 1,602.65 1,603.34 1,602.65 1,603.34 0.0K
14:59 1,603.42 1,604.14 1,603.18 1,604.14 0.0K
15:00 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:01 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:02 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:03 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:04 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:05 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:06 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:07 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:08 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:09 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:10 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:11 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:12 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:13 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:14 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:15 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:16 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:17 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:18 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:19 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:20 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:21 1,604.44 1,604.44 1,604.44 1,604.44 0.0K
15:22 1,604.44 1,604.44 1,602.36 1,602.36 0.0K
15:23 1,602.36 1,602.36 1,602.36 1,602.36 0.0K
15:24 1,602.36 1,602.36 1,602.36 1,602.36 0.0K
15:25 1,602.36 1,602.36 1,602.36 1,602.36 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음