Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,602.36 1,602.36 1,601.25 1,601.29 0.0K
08:31 1,601.51 1,603.58 1,601.51 1,603.58 0.0K
08:32 1,603.51 1,603.51 1,601.45 1,601.45 0.0K
08:33 1,601.39 1,601.39 1,600.75 1,601.38 0.0K
08:34 1,601.64 1,601.67 1,601.22 1,601.24 0.0K
08:35 1,601.94 1,602.87 1,601.42 1,601.42 0.0K
08:36 1,600.77 1,601.20 1,600.37 1,600.37 0.0K
08:37 1,600.85 1,602.47 1,600.85 1,601.84 0.0K
08:38 1,602.41 1,602.41 1,601.55 1,602.16 0.0K
08:39 1,601.82 1,603.27 1,601.82 1,602.87 0.0K
08:40 1,602.69 1,604.05 1,602.69 1,604.05 0.0K
08:41 1,604.43 1,604.43 1,603.94 1,604.23 0.0K
08:42 1,604.45 1,604.45 1,603.92 1,604.13 0.0K
08:43 1,604.79 1,604.79 1,603.50 1,603.92 0.0K
08:44 1,603.98 1,604.36 1,603.61 1,604.36 0.0K
08:45 1,604.57 1,606.84 1,604.57 1,606.84 0.0K
08:46 1,606.95 1,610.01 1,606.95 1,609.19 0.0K
08:47 1,609.77 1,609.77 1,608.57 1,608.57 0.0K
08:48 1,608.38 1,608.38 1,607.06 1,607.06 0.0K
08:49 1,608.87 1,612.44 1,608.87 1,612.34 0.0K
08:50 1,613.23 1,613.23 1,612.10 1,612.10 0.0K
08:51 1,611.85 1,614.20 1,611.85 1,614.18 0.0K
08:52 1,614.70 1,614.70 1,613.92 1,613.92 0.0K
08:53 1,613.74 1,613.74 1,612.33 1,612.33 0.0K
08:54 1,612.45 1,612.46 1,612.10 1,612.46 0.0K
08:55 1,612.18 1,613.34 1,612.18 1,613.34 0.0K
08:56 1,613.22 1,614.07 1,613.22 1,613.96 0.0K
08:57 1,614.29 1,614.29 1,613.05 1,613.07 0.0K
08:58 1,612.72 1,612.92 1,612.04 1,612.04 0.0K
08:59 1,611.97 1,611.97 1,610.54 1,610.54 0.0K
09:00 1,610.51 1,610.67 1,609.82 1,610.67 0.0K
09:01 1,611.21 1,611.30 1,611.13 1,611.13 0.0K
09:02 1,610.80 1,612.70 1,610.80 1,612.70 0.0K
09:03 1,612.82 1,612.82 1,612.35 1,612.35 0.0K
09:04 1,612.23 1,615.46 1,612.23 1,614.88 0.0K
09:05 1,614.81 1,614.81 1,614.55 1,614.80 0.0K
09:06 1,614.68 1,614.68 1,614.40 1,614.68 0.0K
09:07 1,614.45 1,614.45 1,613.01 1,613.01 0.0K
09:08 1,613.47 1,613.55 1,613.26 1,613.26 0.0K
09:09 1,613.44 1,614.52 1,613.44 1,614.52 0.0K
09:10 1,614.80 1,615.65 1,614.80 1,615.65 0.0K
09:11 1,615.44 1,615.44 1,614.87 1,615.06 0.0K
09:12 1,614.68 1,615.75 1,614.68 1,615.75 0.0K
09:13 1,615.70 1,617.12 1,615.70 1,617.12 0.0K
09:14 1,616.98 1,617.88 1,616.98 1,617.88 0.0K
09:15 1,617.46 1,617.46 1,617.01 1,617.01 0.0K
09:16 1,616.47 1,617.16 1,616.47 1,617.03 0.0K
09:17 1,616.68 1,616.68 1,616.33 1,616.55 0.0K
09:18 1,616.55 1,617.46 1,616.55 1,617.46 0.0K
09:19 1,615.94 1,615.94 1,614.55 1,614.55 0.0K
09:20 1,614.42 1,614.42 1,614.10 1,614.19 0.0K
09:21 1,613.82 1,613.82 1,613.53 1,613.66 0.0K
09:22 1,613.79 1,613.82 1,611.80 1,611.80 0.0K
09:23 1,612.01 1,612.74 1,612.01 1,612.74 0.0K
09:24 1,612.42 1,612.89 1,612.42 1,612.89 0.0K
09:25 1,612.74 1,613.79 1,612.74 1,613.52 0.0K
09:26 1,614.27 1,614.62 1,613.93 1,614.62 0.0K
09:27 1,614.48 1,614.80 1,614.33 1,614.80 0.0K
09:28 1,614.86 1,614.88 1,614.51 1,614.73 0.0K
09:29 1,615.00 1,615.00 1,614.82 1,614.99 0.0K
09:30 1,615.23 1,615.23 1,614.95 1,614.95 0.0K
09:31 1,615.14 1,615.52 1,615.14 1,615.52 0.0K
09:32 1,615.60 1,616.56 1,615.60 1,616.56 0.0K
09:33 1,617.11 1,617.38 1,617.11 1,617.35 0.0K
09:34 1,617.28 1,617.77 1,617.28 1,617.62 0.0K
09:35 1,617.72 1,617.72 1,617.44 1,617.44 0.0K
09:36 1,617.64 1,617.64 1,617.06 1,617.06 0.0K
09:37 1,616.79 1,616.79 1,616.40 1,616.46 0.0K
09:38 1,616.94 1,616.99 1,616.09 1,616.09 0.0K
09:39 1,615.99 1,616.46 1,615.99 1,616.46 0.0K
09:40 1,616.22 1,616.76 1,616.22 1,616.51 0.0K
09:41 1,616.64 1,616.86 1,616.43 1,616.43 0.0K
09:42 1,616.75 1,618.02 1,616.75 1,618.01 0.0K
09:43 1,616.43 1,617.18 1,616.43 1,617.13 0.0K
09:44 1,617.83 1,618.10 1,617.48 1,618.10 0.0K
09:45 1,616.92 1,616.92 1,615.72 1,615.72 0.0K
09:46 1,615.10 1,615.10 1,614.73 1,614.79 0.0K
09:47 1,614.49 1,615.00 1,614.49 1,615.00 0.0K
09:48 1,615.59 1,616.21 1,615.51 1,616.21 0.0K
09:49 1,616.61 1,616.62 1,615.63 1,616.17 0.0K
09:50 1,616.31 1,616.31 1,615.41 1,615.68 0.0K
09:51 1,616.03 1,618.29 1,615.96 1,618.29 0.0K
09:52 1,617.77 1,617.77 1,615.84 1,615.84 0.0K
09:53 1,615.49 1,616.18 1,615.49 1,616.11 0.0K
09:54 1,615.73 1,615.76 1,615.56 1,615.56 0.0K
09:55 1,616.03 1,616.03 1,614.98 1,614.98 0.0K
09:56 1,614.51 1,614.51 1,613.84 1,613.84 0.0K
09:57 1,613.71 1,614.12 1,613.71 1,614.12 0.0K
09:58 1,614.26 1,614.61 1,613.79 1,613.79 0.0K
09:59 1,613.97 1,613.97 1,613.70 1,613.70 0.0K
10:00 1,614.97 1,616.09 1,614.97 1,616.09 0.0K
10:01 1,615.78 1,615.78 1,615.52 1,615.66 0.0K
10:02 1,615.32 1,616.29 1,615.32 1,616.29 0.0K
10:03 1,616.33 1,617.30 1,616.33 1,617.30 0.0K
10:04 1,616.33 1,616.91 1,616.33 1,616.83 0.0K
10:05 1,617.03 1,617.31 1,616.02 1,616.02 0.0K
10:06 1,615.50 1,615.50 1,614.82 1,614.82 0.0K
10:07 1,614.63 1,615.42 1,614.63 1,615.37 0.0K
10:08 1,615.87 1,616.46 1,615.87 1,616.46 0.0K
10:09 1,616.73 1,617.31 1,616.72 1,617.31 0.0K
10:10 1,617.71 1,617.83 1,615.50 1,615.50 0.0K
10:11 1,616.40 1,617.05 1,616.40 1,617.05 0.0K
10:12 1,617.16 1,617.34 1,617.10 1,617.34 0.0K
10:13 1,617.32 1,617.68 1,617.32 1,617.68 0.0K
10:14 1,617.48 1,617.88 1,617.48 1,617.88 0.0K
10:15 1,617.71 1,617.79 1,617.71 1,617.72 0.0K
10:16 1,617.96 1,618.16 1,617.96 1,618.16 0.0K
10:17 1,617.99 1,617.99 1,617.30 1,617.30 0.0K
10:18 1,617.41 1,617.80 1,617.41 1,617.80 0.0K
10:19 1,618.15 1,618.50 1,618.08 1,618.47 0.0K
10:20 1,618.57 1,618.57 1,617.62 1,617.62 0.0K
10:21 1,617.50 1,617.67 1,617.50 1,617.67 0.0K
10:22 1,617.78 1,618.57 1,617.78 1,618.57 0.0K
10:23 1,618.43 1,618.87 1,618.43 1,618.87 0.0K
10:24 1,618.95 1,618.95 1,618.78 1,618.86 0.0K
10:25 1,618.90 1,618.98 1,618.84 1,618.91 0.0K
10:26 1,619.22 1,619.96 1,619.22 1,619.96 0.0K
10:27 1,620.15 1,620.24 1,620.15 1,620.19 0.0K
10:28 1,620.58 1,620.59 1,620.30 1,620.59 0.0K
10:29 1,620.87 1,620.95 1,620.65 1,620.82 0.0K
10:30 1,621.58 1,621.58 1,621.19 1,621.41 0.0K
10:31 1,621.10 1,621.10 1,620.16 1,620.33 0.0K
10:32 1,620.23 1,621.52 1,620.23 1,621.52 0.0K
10:33 1,621.52 1,622.12 1,621.52 1,621.93 0.0K
10:34 1,621.94 1,623.03 1,621.94 1,622.39 0.0K
10:35 1,622.83 1,622.83 1,622.69 1,622.69 0.0K
10:36 1,622.64 1,622.71 1,621.65 1,621.65 0.0K
10:37 1,621.84 1,621.84 1,621.49 1,621.51 0.0K
10:38 1,621.57 1,621.65 1,621.41 1,621.55 0.0K
10:39 1,621.80 1,622.13 1,621.64 1,622.13 0.0K
10:40 1,622.24 1,622.24 1,621.30 1,621.78 0.0K
10:41 1,621.64 1,621.64 1,621.23 1,621.37 0.0K
10:42 1,621.20 1,621.25 1,621.20 1,621.25 0.0K
10:43 1,621.39 1,621.58 1,621.38 1,621.58 0.0K
10:44 1,621.61 1,621.61 1,621.25 1,621.26 0.0K
10:45 1,621.28 1,621.28 1,621.10 1,621.10 0.0K
10:46 1,621.35 1,621.42 1,620.83 1,620.83 0.0K
10:47 1,621.14 1,621.30 1,621.02 1,621.06 0.0K
10:48 1,620.83 1,621.12 1,620.83 1,621.12 0.0K
10:49 1,621.20 1,621.20 1,620.95 1,621.13 0.0K
10:50 1,621.06 1,621.06 1,620.70 1,620.70 0.0K
10:51 1,620.77 1,621.00 1,620.77 1,621.00 0.0K
10:52 1,620.98 1,620.98 1,620.37 1,620.51 0.0K
10:53 1,620.50 1,621.00 1,620.48 1,621.00 0.0K
10:54 1,621.19 1,621.24 1,620.94 1,620.94 0.0K
10:55 1,621.02 1,621.41 1,621.02 1,621.31 0.0K
10:56 1,621.42 1,621.43 1,621.32 1,621.43 0.0K
10:57 1,621.39 1,621.61 1,621.39 1,621.39 0.0K
10:58 1,620.44 1,620.44 1,620.30 1,620.32 0.0K
10:59 1,620.20 1,620.34 1,620.01 1,620.34 0.0K
11:00 1,620.38 1,620.67 1,620.38 1,620.60 0.0K
11:01 1,620.75 1,620.75 1,620.52 1,620.52 0.0K
11:02 1,620.68 1,620.69 1,620.62 1,620.69 0.0K
11:03 1,621.00 1,621.76 1,621.00 1,621.76 0.0K
11:04 1,622.20 1,622.51 1,622.20 1,622.48 0.0K
11:05 1,622.32 1,622.98 1,622.32 1,622.98 0.0K
11:06 1,623.11 1,624.19 1,623.11 1,624.07 0.0K
11:07 1,623.91 1,624.04 1,623.79 1,623.92 0.0K
11:08 1,624.16 1,624.60 1,623.57 1,624.60 0.0K
11:09 1,624.56 1,624.93 1,624.56 1,624.83 0.0K
11:10 1,625.00 1,625.04 1,624.92 1,625.04 0.0K
11:11 1,624.70 1,624.70 1,624.62 1,624.68 0.0K
11:12 1,624.15 1,624.88 1,624.15 1,624.88 0.0K
11:13 1,624.77 1,624.77 1,624.60 1,624.71 0.0K
11:14 1,624.50 1,624.50 1,623.86 1,623.86 0.0K
11:15 1,623.74 1,623.85 1,623.70 1,623.85 0.0K
11:16 1,623.85 1,624.06 1,623.62 1,623.62 0.0K
11:17 1,623.87 1,624.50 1,623.87 1,624.50 0.0K
11:18 1,624.72 1,624.94 1,624.72 1,624.94 0.0K
11:19 1,625.19 1,625.19 1,624.73 1,625.16 0.0K
11:20 1,625.11 1,625.11 1,624.76 1,624.85 0.0K
11:21 1,624.63 1,624.63 1,624.33 1,624.33 0.0K
11:22 1,624.33 1,624.34 1,624.25 1,624.34 0.0K
11:23 1,623.98 1,624.29 1,623.91 1,623.91 0.0K
11:24 1,624.14 1,624.14 1,624.00 1,624.00 0.0K
11:25 1,624.09 1,624.09 1,623.95 1,623.95 0.0K
11:26 1,623.87 1,624.53 1,623.87 1,624.44 0.0K
11:27 1,624.60 1,624.69 1,624.40 1,624.40 0.0K
11:28 1,624.52 1,624.52 1,624.33 1,624.49 0.0K
11:29 1,624.29 1,624.29 1,623.86 1,623.86 0.0K
11:30 1,623.99 1,623.99 1,623.70 1,623.76 0.0K
11:31 1,623.52 1,623.52 1,622.79 1,622.79 0.0K
11:32 1,622.87 1,622.87 1,622.19 1,622.54 0.0K
11:33 1,622.38 1,622.38 1,622.26 1,622.30 0.0K
11:34 1,622.42 1,622.42 1,622.27 1,622.27 0.0K
11:35 1,622.20 1,622.50 1,622.08 1,622.43 0.0K
11:36 1,621.42 1,621.42 1,621.06 1,621.06 0.0K
11:37 1,621.03 1,621.03 1,620.83 1,620.83 0.0K
11:38 1,620.86 1,620.86 1,620.21 1,620.21 0.0K
11:39 1,620.02 1,620.03 1,619.89 1,619.89 0.0K
11:40 1,620.06 1,620.06 1,619.80 1,619.87 0.0K
11:41 1,619.93 1,620.44 1,619.93 1,620.44 0.0K
11:42 1,620.42 1,621.43 1,620.42 1,621.43 0.0K
11:43 1,621.71 1,622.32 1,621.71 1,622.32 0.0K
11:44 1,621.85 1,621.85 1,621.72 1,621.80 0.0K
11:45 1,621.82 1,622.11 1,621.75 1,621.97 0.0K
11:46 1,621.85 1,621.85 1,621.54 1,621.54 0.0K
11:47 1,621.56 1,621.56 1,621.27 1,621.27 0.0K
11:48 1,621.55 1,621.58 1,621.31 1,621.31 0.0K
11:49 1,621.44 1,621.45 1,621.29 1,621.45 0.0K
11:50 1,621.30 1,621.30 1,621.01 1,621.19 0.0K
11:51 1,621.13 1,621.18 1,621.11 1,621.11 0.0K
11:52 1,620.98 1,621.09 1,620.70 1,620.70 0.0K
11:53 1,620.62 1,620.81 1,620.46 1,620.46 0.0K
11:54 1,620.44 1,620.58 1,620.44 1,620.54 0.0K
11:55 1,620.25 1,620.65 1,620.25 1,620.39 0.0K
11:56 1,620.51 1,620.61 1,620.47 1,620.61 0.0K
11:57 1,620.62 1,620.62 1,620.42 1,620.42 0.0K
11:58 1,620.21 1,620.31 1,620.21 1,620.22 0.0K
11:59 1,620.29 1,620.70 1,620.29 1,620.51 0.0K
12:00 1,620.59 1,620.60 1,620.54 1,620.54 0.0K
12:01 1,620.42 1,620.42 1,620.20 1,620.42 0.0K
12:02 1,620.36 1,621.41 1,620.36 1,621.37 0.0K
12:03 1,621.38 1,621.51 1,621.31 1,621.51 0.0K
12:04 1,621.52 1,621.52 1,621.25 1,621.49 0.0K
12:05 1,621.49 1,621.58 1,621.49 1,621.55 0.0K
12:06 1,621.63 1,621.67 1,621.44 1,621.44 0.0K
12:07 1,621.53 1,621.53 1,621.36 1,621.43 0.0K
12:08 1,621.34 1,621.34 1,621.23 1,621.23 0.0K
12:09 1,621.32 1,621.42 1,621.26 1,621.34 0.0K
12:10 1,621.73 1,621.75 1,621.53 1,621.53 0.0K
12:11 1,621.17 1,621.17 1,620.55 1,620.55 0.0K
12:12 1,620.22 1,620.30 1,620.09 1,620.19 0.0K
12:13 1,620.49 1,620.56 1,620.44 1,620.56 0.0K
12:14 1,620.50 1,621.15 1,620.50 1,621.15 0.0K
12:15 1,620.91 1,621.27 1,620.88 1,621.27 0.0K
12:16 1,621.33 1,621.38 1,621.21 1,621.38 0.0K
12:17 1,621.33 1,621.90 1,621.33 1,621.78 0.0K
12:18 1,621.77 1,621.86 1,621.77 1,621.77 0.0K
12:19 1,621.93 1,621.93 1,621.55 1,621.55 0.0K
12:20 1,621.65 1,622.20 1,621.58 1,622.20 0.0K
12:21 1,622.22 1,622.22 1,621.69 1,622.04 0.0K
12:22 1,621.88 1,621.89 1,621.79 1,621.86 0.0K
12:23 1,621.80 1,622.25 1,621.80 1,622.20 0.0K
12:24 1,622.15 1,622.15 1,621.96 1,621.96 0.0K
12:25 1,621.93 1,621.95 1,621.89 1,621.91 0.0K
12:26 1,621.68 1,621.68 1,621.15 1,621.15 0.0K
12:27 1,620.91 1,621.00 1,620.91 1,620.93 0.0K
12:28 1,620.98 1,621.10 1,620.98 1,621.10 0.0K
12:29 1,621.06 1,621.12 1,620.87 1,621.12 0.0K
12:30 1,621.58 1,621.58 1,620.74 1,620.89 0.0K
12:31 1,620.99 1,620.99 1,620.85 1,620.85 0.0K
12:32 1,620.93 1,620.98 1,620.60 1,620.69 0.0K
12:33 1,620.42 1,620.67 1,619.92 1,619.92 0.0K
12:34 1,620.30 1,620.56 1,620.14 1,620.14 0.0K
12:35 1,619.94 1,620.00 1,619.94 1,619.96 0.0K
12:36 1,619.88 1,619.98 1,619.84 1,619.84 0.0K
12:37 1,619.75 1,619.79 1,619.74 1,619.74 0.0K
12:38 1,619.65 1,620.17 1,619.65 1,620.04 0.0K
12:39 1,620.13 1,620.13 1,619.94 1,620.12 0.0K
12:40 1,619.75 1,619.75 1,619.15 1,619.15 0.0K
12:41 1,619.56 1,619.56 1,618.89 1,619.09 0.0K
12:42 1,619.17 1,619.28 1,619.05 1,619.13 0.0K
12:43 1,619.33 1,619.47 1,619.02 1,619.47 0.0K
12:44 1,619.37 1,619.37 1,619.06 1,619.06 0.0K
12:45 1,619.13 1,619.28 1,619.06 1,619.28 0.0K
12:46 1,619.24 1,619.24 1,618.91 1,619.03 0.0K
12:47 1,619.04 1,619.04 1,617.46 1,617.46 0.0K
12:48 1,617.39 1,617.39 1,616.71 1,617.20 0.0K
12:49 1,617.42 1,617.54 1,617.42 1,617.54 0.0K
12:50 1,617.63 1,617.63 1,616.23 1,616.23 0.0K
12:51 1,616.29 1,616.29 1,614.53 1,614.53 0.0K
12:52 1,614.11 1,614.11 1,613.52 1,613.60 0.0K
12:53 1,614.07 1,614.22 1,613.23 1,613.23 0.0K
12:54 1,612.54 1,612.54 1,612.34 1,612.34 0.0K
12:55 1,612.38 1,612.38 1,612.03 1,612.09 0.0K
12:56 1,612.06 1,612.06 1,611.89 1,611.94 0.0K
12:57 1,611.96 1,612.47 1,611.96 1,612.06 0.0K
12:58 1,612.19 1,612.19 1,611.25 1,611.25 0.0K
12:59 1,610.84 1,610.84 1,610.02 1,610.46 0.0K
13:00 1,609.77 1,611.99 1,609.77 1,610.75 0.0K
13:01 1,611.06 1,611.67 1,611.06 1,611.30 0.0K
13:02 1,611.82 1,611.82 1,610.89 1,610.95 0.0K
13:03 1,611.02 1,611.84 1,611.02 1,611.84 0.0K
13:04 1,612.36 1,613.29 1,612.36 1,613.29 0.0K
13:05 1,612.64 1,612.84 1,612.64 1,612.67 0.0K
13:06 1,612.67 1,612.67 1,612.33 1,612.41 0.0K
13:07 1,612.45 1,612.45 1,612.13 1,612.13 0.0K
13:08 1,612.10 1,612.23 1,611.95 1,612.00 0.0K
13:09 1,612.17 1,612.17 1,611.71 1,611.92 0.0K
13:10 1,611.80 1,612.41 1,611.80 1,612.41 0.0K
13:11 1,612.55 1,612.58 1,612.45 1,612.58 0.0K
13:12 1,612.76 1,612.81 1,612.44 1,612.44 0.0K
13:13 1,612.49 1,612.76 1,612.49 1,612.76 0.0K
13:14 1,612.64 1,612.98 1,612.64 1,612.88 0.0K
13:15 1,612.69 1,612.83 1,612.68 1,612.73 0.0K
13:16 1,612.93 1,612.93 1,612.88 1,612.88 0.0K
13:17 1,612.82 1,612.82 1,611.76 1,611.76 0.0K
13:18 1,611.83 1,611.83 1,611.59 1,611.59 0.0K
13:19 1,611.85 1,611.85 1,611.42 1,611.76 0.0K
13:20 1,611.76 1,611.76 1,611.43 1,611.43 0.0K
13:21 1,611.43 1,611.43 1,610.98 1,610.98 0.0K
13:22 1,610.89 1,611.12 1,610.89 1,611.12 0.0K
13:23 1,611.03 1,611.03 1,610.86 1,610.86 0.0K
13:24 1,610.81 1,611.03 1,610.81 1,611.01 0.0K
13:25 1,610.71 1,610.89 1,610.71 1,610.82 0.0K
13:26 1,610.97 1,610.97 1,610.78 1,610.78 0.0K
13:27 1,610.99 1,611.22 1,610.99 1,611.15 0.0K
13:28 1,610.94 1,610.97 1,610.77 1,610.90 0.0K
13:29 1,610.92 1,610.92 1,609.83 1,610.02 0.0K
13:30 1,610.13 1,610.41 1,610.06 1,610.41 0.0K
13:31 1,610.19 1,610.38 1,610.19 1,610.22 0.0K
13:32 1,610.14 1,610.18 1,609.83 1,610.18 0.0K
13:33 1,610.20 1,610.20 1,609.97 1,609.97 0.0K
13:34 1,610.09 1,610.61 1,610.09 1,610.61 0.0K
13:35 1,610.70 1,610.88 1,610.70 1,610.78 0.0K
13:36 1,610.81 1,610.99 1,610.81 1,610.83 0.0K
13:37 1,610.71 1,610.96 1,610.71 1,610.93 0.0K
13:38 1,610.34 1,610.34 1,609.09 1,609.12 0.0K
13:39 1,609.04 1,609.04 1,608.22 1,608.22 0.0K
13:40 1,608.68 1,608.68 1,608.28 1,608.54 0.0K
13:41 1,608.36 1,608.87 1,608.36 1,608.87 0.0K
13:42 1,608.90 1,608.90 1,608.17 1,608.17 0.0K
13:43 1,608.28 1,608.38 1,607.48 1,607.48 0.0K
13:44 1,607.11 1,607.56 1,607.11 1,607.56 0.0K
13:45 1,607.45 1,608.59 1,607.45 1,608.59 0.0K
13:46 1,608.22 1,608.92 1,608.22 1,608.87 0.0K
13:47 1,608.72 1,609.24 1,608.72 1,609.24 0.0K
13:48 1,608.89 1,609.09 1,608.32 1,608.32 0.0K
13:49 1,608.50 1,608.66 1,608.40 1,608.58 0.0K
13:50 1,608.87 1,608.90 1,608.74 1,608.84 0.0K
13:51 1,609.12 1,609.12 1,608.87 1,609.04 0.0K
13:52 1,609.11 1,609.52 1,608.94 1,609.52 0.0K
13:53 1,609.32 1,609.80 1,609.32 1,609.74 0.0K
13:54 1,609.92 1,610.15 1,609.92 1,610.15 0.0K
13:55 1,610.08 1,611.41 1,610.08 1,611.23 0.0K
13:56 1,611.18 1,611.18 1,610.94 1,611.15 0.0K
13:57 1,610.79 1,610.82 1,610.48 1,610.48 0.0K
13:58 1,610.26 1,610.26 1,609.52 1,609.52 0.0K
13:59 1,609.57 1,609.57 1,609.45 1,609.47 0.0K
14:00 1,608.78 1,608.78 1,608.40 1,608.40 0.0K
14:01 1,607.93 1,607.97 1,607.74 1,607.97 0.0K
14:02 1,608.04 1,608.52 1,608.04 1,608.52 0.0K
14:03 1,608.70 1,608.76 1,608.45 1,608.63 0.0K
14:04 1,608.49 1,608.64 1,608.45 1,608.64 0.0K
14:05 1,608.51 1,608.71 1,608.47 1,608.63 0.0K
14:06 1,609.04 1,609.40 1,609.04 1,609.40 0.0K
14:07 1,609.22 1,609.26 1,609.16 1,609.26 0.0K
14:08 1,609.32 1,609.46 1,609.14 1,609.46 0.0K
14:09 1,609.44 1,609.44 1,608.82 1,608.82 0.0K
14:10 1,608.81 1,608.81 1,608.20 1,608.43 0.0K
14:11 1,608.53 1,608.55 1,607.82 1,607.86 0.0K
14:12 1,607.70 1,608.19 1,607.70 1,608.19 0.0K
14:13 1,608.94 1,609.36 1,608.94 1,609.36 0.0K
14:14 1,609.26 1,609.47 1,609.20 1,609.20 0.0K
14:15 1,609.34 1,609.62 1,609.34 1,609.62 0.0K
14:16 1,609.62 1,609.79 1,609.62 1,609.74 0.0K
14:17 1,609.70 1,609.70 1,609.28 1,609.59 0.0K
14:18 1,609.56 1,609.56 1,609.12 1,609.26 0.0K
14:19 1,608.73 1,608.73 1,608.48 1,608.73 0.0K
14:20 1,609.10 1,609.10 1,608.06 1,608.06 0.0K
14:21 1,608.03 1,608.32 1,608.03 1,608.32 0.0K
14:22 1,608.51 1,609.35 1,608.51 1,609.35 0.0K
14:23 1,609.55 1,609.55 1,609.31 1,609.37 0.0K
14:24 1,608.67 1,609.04 1,608.49 1,608.49 0.0K
14:25 1,608.17 1,608.42 1,608.03 1,608.03 0.0K
14:26 1,608.11 1,608.32 1,608.11 1,608.32 0.0K
14:27 1,608.24 1,608.56 1,608.24 1,608.56 0.0K
14:28 1,609.01 1,609.01 1,608.68 1,608.68 0.0K
14:29 1,609.11 1,609.11 1,608.43 1,608.85 0.0K
14:30 1,608.51 1,608.65 1,608.29 1,608.29 0.0K
14:31 1,608.36 1,608.78 1,608.36 1,608.78 0.0K
14:32 1,608.94 1,608.94 1,608.74 1,608.77 0.0K
14:33 1,608.88 1,609.33 1,608.82 1,609.33 0.0K
14:34 1,609.48 1,609.48 1,609.23 1,609.23 0.0K
14:35 1,609.43 1,609.52 1,609.43 1,609.49 0.0K
14:36 1,609.36 1,609.51 1,609.13 1,609.51 0.0K
14:37 1,609.94 1,609.94 1,609.76 1,609.93 0.0K
14:38 1,610.16 1,610.45 1,610.15 1,610.15 0.0K
14:39 1,609.69 1,609.69 1,609.01 1,609.01 0.0K
14:40 1,608.84 1,609.65 1,608.84 1,609.64 0.0K
14:41 1,609.80 1,610.31 1,609.73 1,610.31 0.0K
14:42 1,610.35 1,611.31 1,610.35 1,611.31 0.0K
14:43 1,611.15 1,611.30 1,610.96 1,610.96 0.0K
14:44 1,610.86 1,611.81 1,610.86 1,611.81 0.0K
14:45 1,611.85 1,612.06 1,611.85 1,612.01 0.0K
14:46 1,611.65 1,611.83 1,611.65 1,611.83 0.0K
14:47 1,611.73 1,612.42 1,611.73 1,612.42 0.0K
14:48 1,611.96 1,611.96 1,611.10 1,611.10 0.0K
14:49 1,611.02 1,611.75 1,611.02 1,611.75 0.0K
14:50 1,612.23 1,612.84 1,612.23 1,612.84 0.0K
14:51 1,612.90 1,612.94 1,612.64 1,612.94 0.0K
14:52 1,613.11 1,613.99 1,613.11 1,613.99 0.0K
14:53 1,613.75 1,614.02 1,613.66 1,613.70 0.0K
14:54 1,613.56 1,613.61 1,613.15 1,613.61 0.0K
14:55 1,613.72 1,613.72 1,612.91 1,613.53 0.0K
14:56 1,613.36 1,613.58 1,613.36 1,613.36 0.0K
14:57 1,613.35 1,613.35 1,613.20 1,613.31 0.0K
14:58 1,613.21 1,613.33 1,612.90 1,613.33 0.0K
14:59 1,613.59 1,613.59 1,613.29 1,613.29 0.0K
15:00 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:01 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:02 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:03 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:04 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:05 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:06 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:07 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:08 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:09 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:10 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:11 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:12 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:13 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:14 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:15 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:16 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:17 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:18 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:19 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:20 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:21 1,614.34 1,614.34 1,614.34 1,614.34 0.0K
15:22 1,614.34 1,614.34 1,612.35 1,612.35 0.0K
15:23 1,612.35 1,612.35 1,612.35 1,612.35 0.0K
15:24 1,612.35 1,612.35 1,612.35 1,612.35 0.0K
15:25 1,612.35 1,612.35 1,612.35 1,612.35 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음