Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,636.76 1,637.67 1,636.76 1,637.67 0.0K
08:31 1,638.97 1,639.29 1,638.82 1,638.86 0.0K
08:32 1,639.50 1,641.33 1,638.57 1,641.33 0.0K
08:33 1,641.03 1,651.42 1,641.03 1,651.42 0.0K
08:34 1,651.25 1,651.34 1,650.53 1,650.95 0.0K
08:35 1,650.49 1,657.06 1,650.49 1,655.09 0.0K
08:36 1,651.44 1,652.23 1,651.20 1,651.20 0.0K
08:37 1,651.25 1,652.43 1,651.25 1,651.63 0.0K
08:38 1,651.24 1,651.24 1,648.54 1,649.07 0.0K
08:39 1,648.87 1,649.95 1,648.87 1,649.28 0.0K
08:40 1,649.10 1,649.10 1,648.00 1,648.00 0.0K
08:41 1,647.72 1,647.90 1,645.38 1,647.05 0.0K
08:42 1,646.53 1,646.87 1,646.36 1,646.87 0.0K
08:43 1,647.11 1,649.93 1,647.11 1,649.39 0.0K
08:44 1,649.71 1,649.71 1,648.61 1,648.62 0.0K
08:45 1,647.76 1,650.35 1,647.76 1,650.35 0.0K
08:46 1,650.83 1,651.05 1,650.41 1,650.74 0.0K
08:47 1,651.60 1,654.32 1,651.60 1,654.32 0.0K
08:48 1,654.67 1,657.89 1,652.85 1,657.89 0.0K
08:49 1,653.72 1,654.30 1,653.72 1,654.06 0.0K
08:50 1,654.15 1,654.73 1,653.70 1,654.73 0.0K
08:51 1,654.21 1,654.21 1,652.39 1,653.22 0.0K
08:52 1,653.68 1,653.68 1,652.97 1,653.32 0.0K
08:53 1,652.23 1,652.68 1,652.23 1,652.68 0.0K
08:54 1,653.25 1,653.70 1,653.01 1,653.42 0.0K
08:55 1,653.57 1,653.80 1,653.47 1,653.63 0.0K
08:56 1,653.62 1,653.88 1,653.44 1,653.88 0.0K
08:57 1,653.97 1,656.00 1,653.97 1,656.00 0.0K
08:58 1,655.54 1,655.84 1,654.77 1,654.77 0.0K
08:59 1,654.84 1,654.84 1,654.22 1,654.42 0.0K
09:00 1,653.47 1,653.47 1,649.46 1,649.46 0.0K
09:01 1,649.33 1,649.62 1,648.58 1,648.62 0.0K
09:02 1,648.25 1,648.83 1,648.22 1,648.83 0.0K
09:03 1,648.70 1,648.73 1,648.46 1,648.46 0.0K
09:04 1,648.61 1,649.17 1,648.61 1,649.10 0.0K
09:05 1,648.89 1,649.40 1,648.75 1,648.75 0.0K
09:06 1,648.41 1,648.41 1,647.81 1,648.05 0.0K
09:07 1,648.62 1,648.71 1,648.51 1,648.71 0.0K
09:08 1,648.69 1,648.90 1,648.57 1,648.90 0.0K
09:09 1,648.29 1,648.88 1,648.29 1,648.88 0.0K
09:10 1,648.55 1,648.68 1,648.55 1,648.63 0.0K
09:11 1,648.45 1,649.16 1,648.45 1,649.16 0.0K
09:12 1,649.05 1,649.05 1,648.91 1,649.00 0.0K
09:13 1,649.14 1,649.14 1,648.65 1,648.65 0.0K
09:14 1,648.52 1,648.52 1,647.66 1,647.66 0.0K
09:15 1,647.42 1,647.42 1,646.83 1,647.18 0.0K
09:16 1,647.04 1,647.67 1,646.92 1,647.14 0.0K
09:17 1,647.32 1,648.46 1,647.32 1,648.46 0.0K
09:18 1,648.85 1,649.51 1,648.85 1,649.51 0.0K
09:19 1,649.78 1,649.78 1,648.87 1,648.87 0.0K
09:20 1,648.48 1,649.03 1,648.48 1,648.55 0.0K
09:21 1,648.89 1,649.48 1,648.89 1,649.48 0.0K
09:22 1,649.90 1,649.90 1,648.51 1,648.51 0.0K
09:23 1,647.95 1,648.32 1,647.95 1,648.32 0.0K
09:24 1,648.31 1,648.60 1,648.25 1,648.50 0.0K
09:25 1,649.73 1,650.49 1,649.70 1,649.70 0.0K
09:26 1,649.21 1,649.90 1,649.21 1,649.90 0.0K
09:27 1,650.15 1,650.15 1,647.82 1,648.07 0.0K
09:28 1,648.22 1,648.22 1,647.94 1,647.94 0.0K
09:29 1,647.85 1,648.46 1,647.85 1,647.98 0.0K
09:30 1,647.94 1,648.45 1,647.94 1,648.45 0.0K
09:31 1,648.96 1,649.77 1,648.96 1,649.77 0.0K
09:32 1,649.81 1,649.81 1,648.93 1,648.93 0.0K
09:33 1,648.94 1,650.11 1,648.94 1,650.11 0.0K
09:34 1,650.72 1,651.03 1,650.09 1,650.62 0.0K
09:35 1,650.58 1,650.75 1,650.44 1,650.44 0.0K
09:36 1,650.30 1,650.36 1,649.93 1,650.09 0.0K
09:37 1,649.62 1,651.25 1,649.62 1,651.25 0.0K
09:38 1,653.13 1,654.32 1,652.94 1,654.32 0.0K
09:39 1,653.17 1,653.17 1,652.06 1,652.06 0.0K
09:40 1,652.04 1,652.28 1,651.79 1,651.79 0.0K
09:41 1,652.50 1,653.16 1,652.50 1,653.16 0.0K
09:42 1,653.02 1,653.35 1,653.02 1,653.14 0.0K
09:43 1,653.12 1,654.31 1,653.12 1,654.31 0.0K
09:44 1,654.10 1,654.45 1,654.10 1,654.21 0.0K
09:45 1,653.35 1,654.19 1,653.35 1,654.19 0.0K
09:46 1,654.30 1,655.13 1,654.30 1,655.13 0.0K
09:47 1,655.23 1,655.23 1,653.99 1,653.99 0.0K
09:48 1,654.51 1,655.14 1,654.44 1,655.14 0.0K
09:49 1,654.93 1,655.06 1,654.64 1,655.06 0.0K
09:50 1,654.68 1,654.73 1,654.56 1,654.72 0.0K
09:51 1,654.94 1,655.14 1,654.94 1,655.08 0.0K
09:52 1,655.14 1,655.18 1,655.03 1,655.18 0.0K
09:53 1,654.91 1,656.05 1,654.85 1,656.05 0.0K
09:54 1,656.03 1,656.87 1,656.03 1,656.87 0.0K
09:55 1,657.21 1,657.69 1,657.21 1,657.69 0.0K
09:56 1,657.74 1,658.16 1,657.74 1,658.16 0.0K
09:57 1,657.89 1,658.14 1,657.86 1,657.97 0.0K
09:58 1,657.94 1,657.94 1,657.34 1,657.50 0.0K
09:59 1,657.25 1,657.41 1,657.11 1,657.11 0.0K
10:00 1,657.19 1,657.65 1,657.14 1,657.53 0.0K
10:01 1,657.72 1,658.17 1,657.18 1,658.17 0.0K
10:02 1,658.01 1,658.25 1,658.01 1,658.21 0.0K
10:03 1,658.06 1,658.17 1,657.88 1,657.88 0.0K
10:04 1,658.49 1,658.66 1,658.12 1,658.12 0.0K
10:05 1,657.86 1,658.08 1,657.78 1,658.08 0.0K
10:06 1,658.20 1,658.47 1,658.20 1,658.36 0.0K
10:07 1,658.25 1,658.33 1,658.07 1,658.33 0.0K
10:08 1,658.55 1,658.57 1,657.95 1,657.98 0.0K
10:09 1,657.77 1,658.49 1,657.77 1,658.49 0.0K
10:10 1,659.00 1,660.73 1,659.00 1,660.73 0.0K
10:11 1,660.80 1,661.36 1,660.80 1,661.29 0.0K
10:12 1,661.13 1,661.13 1,660.73 1,660.73 0.0K
10:13 1,661.01 1,661.06 1,660.45 1,660.45 0.0K
10:14 1,659.92 1,659.92 1,659.34 1,659.48 0.0K
10:15 1,659.67 1,660.26 1,659.57 1,660.26 0.0K
10:16 1,660.36 1,660.61 1,660.27 1,660.61 0.0K
10:17 1,660.74 1,660.74 1,660.07 1,660.20 0.0K
10:18 1,660.11 1,660.51 1,660.11 1,660.43 0.0K
10:19 1,660.25 1,660.31 1,659.96 1,659.96 0.0K
10:20 1,660.28 1,660.28 1,660.04 1,660.04 0.0K
10:21 1,660.38 1,660.38 1,659.26 1,659.54 0.0K
10:22 1,659.50 1,659.54 1,659.30 1,659.30 0.0K
10:23 1,659.42 1,660.23 1,659.42 1,660.23 0.0K
10:24 1,660.06 1,660.06 1,659.98 1,660.05 0.0K
10:25 1,660.31 1,660.31 1,659.99 1,660.01 0.0K
10:26 1,660.02 1,660.03 1,659.81 1,659.81 0.0K
10:27 1,659.96 1,659.96 1,658.46 1,658.46 0.0K
10:28 1,658.25 1,658.25 1,658.02 1,658.10 0.0K
10:29 1,658.01 1,658.63 1,658.01 1,658.44 0.0K
10:30 1,658.12 1,658.28 1,657.81 1,658.28 0.0K
10:31 1,658.23 1,658.46 1,658.00 1,658.46 0.0K
10:32 1,658.17 1,658.93 1,658.17 1,658.93 0.0K
10:33 1,658.77 1,658.77 1,658.44 1,658.44 0.0K
10:34 1,658.36 1,659.23 1,658.36 1,659.23 0.0K
10:35 1,659.37 1,659.59 1,659.21 1,659.21 0.0K
10:36 1,659.26 1,659.76 1,659.26 1,659.26 0.0K
10:37 1,659.63 1,659.95 1,659.63 1,659.92 0.0K
10:38 1,660.03 1,660.03 1,659.99 1,660.00 0.0K
10:39 1,659.99 1,659.99 1,659.12 1,659.12 0.0K
10:40 1,659.47 1,659.47 1,659.24 1,659.24 0.0K
10:41 1,659.38 1,659.51 1,659.38 1,659.47 0.0K
10:42 1,659.22 1,659.22 1,658.42 1,658.42 0.0K
10:43 1,658.32 1,658.53 1,658.32 1,658.53 0.0K
10:44 1,658.96 1,658.96 1,658.49 1,658.81 0.0K
10:45 1,658.40 1,658.72 1,658.29 1,658.61 0.0K
10:46 1,658.62 1,658.67 1,658.60 1,658.60 0.0K
10:47 1,658.40 1,659.54 1,658.40 1,659.53 0.0K
10:48 1,659.76 1,661.23 1,659.76 1,661.23 0.0K
10:49 1,660.53 1,660.89 1,660.29 1,660.29 0.0K
10:50 1,660.65 1,660.65 1,660.25 1,660.44 0.0K
10:51 1,659.03 1,659.03 1,658.78 1,658.78 0.0K
10:52 1,658.71 1,658.83 1,658.69 1,658.83 0.0K
10:53 1,658.42 1,658.48 1,658.20 1,658.20 0.0K
10:54 1,658.61 1,658.68 1,658.52 1,658.68 0.0K
10:55 1,658.75 1,658.75 1,658.33 1,658.33 0.0K
10:56 1,658.26 1,658.50 1,658.26 1,658.30 0.0K
10:57 1,658.50 1,658.64 1,658.50 1,658.50 0.0K
10:58 1,658.33 1,658.36 1,658.04 1,658.04 0.0K
10:59 1,659.03 1,661.00 1,659.03 1,661.00 0.0K
11:00 1,661.43 1,661.51 1,661.08 1,661.08 0.0K
11:01 1,661.06 1,661.15 1,660.84 1,661.01 0.0K
11:02 1,660.99 1,661.29 1,660.99 1,661.29 0.0K
11:03 1,661.29 1,661.41 1,661.18 1,661.18 0.0K
11:04 1,661.04 1,661.17 1,660.87 1,660.87 0.0K
11:05 1,660.91 1,660.91 1,660.59 1,660.69 0.0K
11:06 1,660.52 1,660.65 1,660.32 1,660.32 0.0K
11:07 1,660.22 1,660.71 1,660.13 1,660.71 0.0K
11:08 1,660.65 1,660.73 1,660.15 1,660.73 0.0K
11:09 1,660.40 1,660.41 1,660.00 1,660.24 0.0K
11:10 1,660.21 1,660.21 1,659.82 1,659.91 0.0K
11:11 1,659.84 1,659.84 1,659.57 1,659.68 0.0K
11:12 1,659.82 1,659.90 1,659.26 1,659.26 0.0K
11:13 1,659.07 1,659.07 1,658.68 1,658.93 0.0K
11:14 1,658.80 1,658.81 1,658.66 1,658.66 0.0K
11:15 1,658.66 1,658.71 1,658.26 1,658.26 0.0K
11:16 1,658.31 1,658.64 1,658.31 1,658.64 0.0K
11:17 1,658.71 1,658.71 1,658.50 1,658.61 0.0K
11:18 1,658.74 1,658.87 1,658.74 1,658.87 0.0K
11:19 1,659.05 1,659.30 1,658.87 1,659.02 0.0K
11:20 1,658.52 1,659.05 1,658.52 1,659.05 0.0K
11:21 1,659.17 1,659.17 1,659.00 1,659.14 0.0K
11:22 1,658.99 1,659.53 1,658.79 1,659.29 0.0K
11:23 1,659.56 1,659.69 1,659.29 1,659.29 0.0K
11:24 1,659.42 1,659.47 1,659.42 1,659.47 0.0K
11:25 1,659.49 1,659.52 1,659.43 1,659.52 0.0K
11:26 1,659.43 1,659.65 1,659.43 1,659.63 0.0K
11:27 1,660.60 1,660.73 1,660.50 1,660.50 0.0K
11:28 1,660.80 1,660.95 1,660.48 1,660.48 0.0K
11:29 1,660.20 1,660.52 1,660.20 1,660.52 0.0K
11:30 1,660.59 1,660.64 1,660.51 1,660.57 0.0K
11:31 1,660.81 1,661.23 1,660.81 1,661.03 0.0K
11:32 1,661.36 1,661.50 1,661.33 1,661.50 0.0K
11:33 1,661.55 1,661.55 1,660.05 1,660.05 0.0K
11:34 1,660.06 1,660.06 1,659.83 1,659.83 0.0K
11:35 1,659.81 1,659.81 1,659.40 1,659.40 0.0K
11:36 1,659.55 1,659.72 1,659.55 1,659.65 0.0K
11:37 1,659.72 1,659.72 1,659.36 1,659.36 0.0K
11:38 1,659.04 1,659.04 1,658.66 1,658.84 0.0K
11:39 1,658.91 1,659.36 1,658.91 1,659.36 0.0K
11:40 1,659.73 1,660.95 1,659.73 1,660.69 0.0K
11:41 1,660.35 1,660.47 1,659.94 1,659.94 0.0K
11:42 1,659.91 1,660.44 1,659.91 1,660.41 0.0K
11:43 1,660.38 1,660.63 1,659.95 1,660.63 0.0K
11:44 1,660.61 1,660.80 1,660.45 1,660.80 0.0K
11:45 1,660.89 1,661.00 1,660.87 1,660.87 0.0K
11:46 1,660.97 1,661.12 1,660.93 1,660.93 0.0K
11:47 1,661.07 1,661.30 1,660.92 1,661.30 0.0K
11:48 1,661.09 1,661.09 1,660.78 1,660.78 0.0K
11:49 1,660.68 1,660.68 1,659.98 1,660.39 0.0K
11:50 1,660.45 1,660.50 1,660.00 1,660.00 0.0K
11:51 1,660.48 1,660.94 1,660.48 1,660.94 0.0K
11:52 1,660.90 1,660.93 1,660.90 1,660.93 0.0K
11:53 1,661.30 1,661.30 1,660.43 1,660.43 0.0K
11:54 1,660.36 1,660.62 1,660.36 1,660.58 0.0K
11:55 1,660.87 1,661.22 1,660.75 1,661.22 0.0K
11:56 1,660.99 1,661.31 1,660.99 1,661.25 0.0K
11:57 1,661.60 1,661.97 1,661.60 1,661.97 0.0K
11:58 1,661.90 1,662.44 1,661.90 1,662.40 0.0K
11:59 1,662.56 1,662.63 1,662.42 1,662.63 0.0K
12:00 1,662.72 1,662.72 1,662.57 1,662.68 0.0K
12:01 1,663.35 1,663.67 1,663.35 1,663.57 0.0K
12:02 1,664.07 1,664.07 1,663.66 1,663.80 0.0K
12:03 1,663.00 1,663.61 1,663.00 1,663.60 0.0K
12:04 1,663.70 1,663.70 1,663.51 1,663.56 0.0K
12:05 1,663.51 1,664.50 1,663.51 1,664.50 0.0K
12:06 1,664.56 1,664.89 1,664.54 1,664.54 0.0K
12:07 1,664.25 1,664.25 1,664.02 1,664.02 0.0K
12:08 1,663.98 1,664.54 1,663.98 1,664.54 0.0K
12:09 1,664.56 1,664.56 1,664.20 1,664.20 0.0K
12:10 1,663.86 1,663.95 1,663.26 1,663.26 0.0K
12:11 1,662.78 1,662.78 1,661.58 1,661.58 0.0K
12:12 1,661.75 1,662.03 1,661.39 1,661.39 0.0K
12:13 1,661.27 1,662.00 1,661.27 1,661.91 0.0K
12:14 1,661.93 1,661.93 1,661.71 1,661.93 0.0K
12:15 1,662.03 1,662.17 1,661.30 1,661.30 0.0K
12:16 1,661.23 1,661.23 1,660.57 1,660.89 0.0K
12:17 1,661.06 1,661.09 1,660.83 1,660.83 0.0K
12:18 1,660.71 1,661.30 1,660.71 1,661.30 0.0K
12:19 1,661.22 1,661.53 1,661.22 1,661.30 0.0K
12:20 1,661.32 1,661.32 1,661.08 1,661.14 0.0K
12:21 1,661.20 1,661.20 1,660.69 1,660.69 0.0K
12:22 1,660.45 1,660.59 1,660.40 1,660.46 0.0K
12:23 1,660.36 1,660.36 1,660.03 1,660.03 0.0K
12:24 1,659.79 1,660.12 1,659.79 1,660.10 0.0K
12:25 1,659.60 1,660.65 1,659.60 1,660.65 0.0K
12:26 1,660.69 1,661.65 1,660.69 1,660.75 0.0K
12:27 1,660.73 1,660.93 1,660.34 1,660.34 0.0K
12:28 1,660.37 1,660.37 1,659.75 1,659.95 0.0K
12:29 1,660.00 1,660.14 1,659.95 1,659.95 0.0K
12:30 1,659.87 1,660.28 1,659.87 1,660.28 0.0K
12:31 1,660.22 1,660.22 1,659.73 1,659.73 0.0K
12:32 1,660.33 1,660.70 1,660.15 1,660.15 0.0K
12:33 1,660.22 1,660.22 1,660.10 1,660.10 0.0K
12:34 1,660.87 1,660.87 1,660.28 1,660.36 0.0K
12:35 1,660.55 1,660.85 1,660.55 1,660.85 0.0K
12:36 1,660.99 1,661.51 1,660.99 1,661.51 0.0K
12:37 1,661.54 1,661.70 1,660.77 1,660.77 0.0K
12:38 1,660.60 1,660.84 1,660.60 1,660.82 0.0K
12:39 1,660.78 1,660.83 1,660.49 1,660.83 0.0K
12:40 1,660.95 1,661.12 1,660.63 1,661.12 0.0K
12:41 1,661.28 1,661.36 1,660.41 1,660.41 0.0K
12:42 1,660.54 1,660.91 1,660.54 1,660.74 0.0K
12:43 1,660.34 1,660.64 1,660.23 1,660.23 0.0K
12:44 1,660.36 1,660.36 1,659.83 1,660.20 0.0K
12:45 1,659.67 1,659.67 1,659.50 1,659.63 0.0K
12:46 1,659.79 1,659.84 1,659.77 1,659.77 0.0K
12:47 1,659.95 1,659.99 1,659.95 1,659.96 0.0K
12:48 1,659.97 1,660.36 1,659.97 1,660.25 0.0K
12:49 1,660.20 1,660.20 1,659.80 1,659.88 0.0K
12:50 1,660.15 1,660.15 1,658.94 1,658.94 0.0K
12:51 1,659.03 1,659.03 1,658.82 1,658.88 0.0K
12:52 1,658.87 1,659.07 1,658.87 1,659.07 0.0K
12:53 1,659.22 1,659.38 1,659.22 1,659.38 0.0K
12:54 1,659.22 1,659.41 1,659.22 1,659.41 0.0K
12:55 1,659.31 1,659.31 1,658.92 1,659.22 0.0K
12:56 1,659.25 1,659.50 1,659.25 1,659.50 0.0K
12:57 1,659.45 1,659.67 1,659.41 1,659.67 0.0K
12:58 1,660.23 1,660.46 1,660.23 1,660.46 0.0K
12:59 1,660.81 1,661.60 1,660.78 1,661.60 0.0K
13:00 1,661.50 1,661.91 1,661.50 1,661.91 0.0K
13:01 1,662.05 1,662.05 1,661.73 1,661.75 0.0K
13:02 1,661.48 1,661.71 1,661.28 1,661.28 0.0K
13:03 1,660.94 1,661.28 1,660.94 1,661.28 0.0K
13:04 1,661.36 1,662.44 1,661.36 1,662.44 0.0K
13:05 1,662.68 1,664.10 1,662.68 1,664.10 0.0K
13:06 1,663.96 1,665.33 1,663.95 1,665.33 0.0K
13:07 1,665.13 1,665.28 1,664.59 1,665.20 0.0K
13:08 1,664.99 1,664.99 1,664.83 1,664.98 0.0K
13:09 1,664.60 1,664.60 1,664.25 1,664.32 0.0K
13:10 1,664.05 1,664.05 1,663.78 1,663.88 0.0K
13:11 1,664.02 1,664.49 1,664.02 1,664.49 0.0K
13:12 1,664.28 1,664.61 1,664.26 1,664.61 0.0K
13:13 1,664.73 1,664.82 1,664.60 1,664.82 0.0K
13:14 1,664.99 1,665.49 1,664.99 1,665.49 0.0K
13:15 1,665.45 1,665.69 1,665.42 1,665.62 0.0K
13:16 1,665.52 1,665.76 1,665.52 1,665.76 0.0K
13:17 1,665.61 1,665.70 1,665.61 1,665.66 0.0K
13:18 1,665.67 1,665.90 1,665.67 1,665.81 0.0K
13:19 1,665.32 1,665.72 1,665.32 1,665.72 0.0K
13:20 1,665.52 1,666.75 1,665.52 1,666.75 0.0K
13:21 1,666.77 1,666.99 1,666.66 1,666.99 0.0K
13:22 1,667.07 1,667.18 1,667.01 1,667.07 0.0K
13:23 1,666.91 1,666.91 1,665.56 1,666.37 0.0K
13:24 1,667.03 1,667.35 1,667.03 1,667.24 0.0K
13:25 1,666.96 1,666.96 1,666.86 1,666.86 0.0K
13:26 1,666.86 1,667.39 1,666.86 1,667.39 0.0K
13:27 1,667.34 1,667.58 1,667.02 1,667.58 0.0K
13:28 1,667.57 1,667.83 1,667.57 1,667.64 0.0K
13:29 1,667.34 1,667.34 1,665.98 1,666.17 0.0K
13:30 1,666.73 1,667.05 1,666.73 1,667.05 0.0K
13:31 1,666.95 1,666.95 1,666.46 1,666.46 0.0K
13:32 1,666.47 1,666.59 1,666.38 1,666.50 0.0K
13:33 1,666.59 1,667.12 1,666.59 1,667.12 0.0K
13:34 1,667.22 1,667.47 1,667.22 1,667.47 0.0K
13:35 1,667.59 1,667.70 1,667.59 1,667.66 0.0K
13:36 1,667.26 1,667.26 1,666.13 1,666.13 0.0K
13:37 1,666.63 1,666.86 1,666.63 1,666.86 0.0K
13:38 1,666.98 1,667.07 1,666.85 1,666.85 0.0K
13:39 1,666.63 1,666.63 1,665.82 1,665.82 0.0K
13:40 1,665.91 1,666.36 1,665.91 1,666.35 0.0K
13:41 1,666.36 1,666.43 1,666.36 1,666.43 0.0K
13:42 1,666.61 1,666.94 1,666.61 1,666.94 0.0K
13:43 1,666.89 1,667.45 1,666.85 1,667.45 0.0K
13:44 1,667.30 1,667.45 1,667.22 1,667.22 0.0K
13:45 1,667.08 1,667.08 1,666.70 1,666.98 0.0K
13:46 1,666.89 1,666.91 1,666.79 1,666.79 0.0K
13:47 1,666.71 1,666.97 1,666.71 1,666.97 0.0K
13:48 1,666.96 1,667.19 1,666.96 1,667.19 0.0K
13:49 1,667.29 1,667.60 1,667.21 1,667.60 0.0K
13:50 1,667.75 1,668.06 1,667.75 1,668.06 0.0K
13:51 1,668.22 1,668.46 1,668.22 1,668.27 0.0K
13:52 1,667.95 1,667.99 1,667.93 1,667.93 0.0K
13:53 1,667.54 1,667.65 1,667.41 1,667.65 0.0K
13:54 1,667.66 1,667.82 1,667.66 1,667.78 0.0K
13:55 1,667.88 1,668.01 1,667.65 1,667.87 0.0K
13:56 1,667.49 1,668.79 1,667.49 1,668.79 0.0K
13:57 1,668.49 1,668.57 1,668.16 1,668.57 0.0K
13:58 1,668.72 1,669.35 1,668.72 1,669.35 0.0K
13:59 1,669.30 1,669.49 1,669.30 1,669.31 0.0K
14:00 1,669.22 1,669.29 1,669.22 1,669.23 0.0K
14:01 1,669.16 1,669.59 1,669.16 1,669.58 0.0K
14:02 1,669.72 1,669.73 1,669.40 1,669.73 0.0K
14:03 1,669.63 1,669.63 1,668.80 1,668.93 0.0K
14:04 1,668.70 1,668.86 1,668.62 1,668.66 0.0K
14:05 1,669.22 1,669.92 1,669.22 1,669.92 0.0K
14:06 1,669.69 1,669.95 1,669.62 1,669.62 0.0K
14:07 1,669.52 1,669.52 1,669.09 1,669.09 0.0K
14:08 1,668.92 1,668.92 1,668.12 1,668.41 0.0K
14:09 1,668.62 1,668.73 1,668.44 1,668.73 0.0K
14:10 1,669.20 1,669.31 1,669.15 1,669.31 0.0K
14:11 1,669.36 1,669.36 1,669.23 1,669.28 0.0K
14:12 1,669.15 1,669.15 1,668.82 1,668.82 0.0K
14:13 1,669.12 1,669.27 1,669.12 1,669.27 0.0K
14:14 1,669.50 1,669.50 1,668.68 1,668.68 0.0K
14:15 1,668.73 1,668.86 1,668.71 1,668.86 0.0K
14:16 1,668.47 1,668.94 1,668.47 1,668.94 0.0K
14:17 1,669.18 1,669.97 1,669.18 1,669.97 0.0K
14:18 1,670.07 1,670.07 1,668.73 1,668.73 0.0K
14:19 1,668.84 1,668.99 1,668.82 1,668.82 0.0K
14:20 1,668.76 1,669.29 1,668.76 1,669.29 0.0K
14:21 1,669.54 1,670.15 1,669.54 1,670.15 0.0K
14:22 1,670.21 1,670.36 1,670.10 1,670.36 0.0K
14:23 1,670.60 1,670.60 1,670.44 1,670.44 0.0K
14:24 1,670.50 1,670.60 1,670.33 1,670.33 0.0K
14:25 1,669.89 1,670.62 1,669.89 1,670.62 0.0K
14:26 1,670.49 1,670.49 1,670.23 1,670.33 0.0K
14:27 1,669.88 1,669.88 1,669.28 1,669.28 0.0K
14:28 1,669.54 1,669.54 1,669.29 1,669.43 0.0K
14:29 1,669.33 1,669.33 1,668.97 1,669.17 0.0K
14:30 1,669.25 1,669.25 1,668.86 1,669.11 0.0K
14:31 1,668.62 1,669.04 1,668.62 1,668.76 0.0K
14:32 1,668.95 1,669.21 1,668.95 1,669.21 0.0K
14:33 1,669.43 1,669.80 1,669.43 1,669.78 0.0K
14:34 1,670.15 1,671.07 1,670.15 1,671.07 0.0K
14:35 1,671.01 1,671.53 1,671.01 1,671.53 0.0K
14:36 1,671.64 1,672.14 1,671.64 1,672.14 0.0K
14:37 1,672.32 1,672.32 1,670.58 1,670.58 0.0K
14:38 1,670.62 1,670.62 1,669.65 1,669.65 0.0K
14:39 1,669.42 1,669.42 1,668.43 1,668.43 0.0K
14:40 1,668.94 1,669.31 1,668.73 1,669.31 0.0K
14:41 1,669.70 1,670.06 1,669.70 1,670.06 0.0K
14:42 1,670.01 1,670.93 1,670.01 1,670.70 0.0K
14:43 1,671.07 1,671.07 1,670.65 1,670.68 0.0K
14:44 1,670.75 1,670.92 1,670.68 1,670.68 0.0K
14:45 1,670.83 1,670.83 1,670.19 1,670.59 0.0K
14:46 1,670.46 1,670.88 1,670.46 1,670.82 0.0K
14:47 1,670.67 1,670.85 1,670.57 1,670.78 0.0K
14:48 1,670.91 1,670.91 1,670.53 1,670.53 0.0K
14:49 1,670.26 1,670.35 1,670.22 1,670.35 0.0K
14:50 1,670.51 1,670.51 1,670.08 1,670.08 0.0K
14:51 1,670.10 1,670.10 1,669.67 1,669.67 0.0K
14:52 1,669.77 1,670.05 1,669.72 1,669.97 0.0K
14:53 1,670.12 1,670.23 1,670.03 1,670.23 0.0K
14:54 1,670.05 1,670.32 1,669.99 1,670.32 0.0K
14:55 1,670.83 1,671.76 1,670.83 1,671.76 0.0K
14:56 1,672.27 1,672.31 1,671.92 1,671.92 0.0K
14:57 1,672.21 1,672.21 1,671.44 1,671.44 0.0K
14:58 1,670.84 1,671.75 1,670.57 1,671.75 0.0K
14:59 1,671.50 1,671.69 1,671.42 1,671.69 0.0K
15:00 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:01 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:02 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:03 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:04 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:05 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:06 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:07 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:08 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:09 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:10 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:11 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:12 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:13 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:14 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:15 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:16 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:17 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:18 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:19 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:20 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:21 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:22 1,669.96 1,669.96 1,669.96 1,669.96 0.0K
15:23 1,669.96 1,670.51 1,669.96 1,670.51 0.0K
15:24 1,670.51 1,670.51 1,670.51 1,670.51 0.0K
15:25 1,670.51 1,670.51 1,670.51 1,670.51 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음