Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,670.51 1,679.21 1,670.51 1,679.21 0.0K
08:31 1,679.51 1,679.98 1,679.45 1,679.72 0.0K
08:32 1,679.53 1,679.74 1,678.04 1,678.04 0.0K
08:33 1,676.96 1,678.11 1,676.96 1,677.80 0.0K
08:34 1,677.94 1,681.66 1,676.91 1,681.66 0.0K
08:35 1,683.19 1,685.48 1,683.19 1,685.48 0.0K
08:36 1,687.16 1,690.88 1,687.16 1,690.00 0.0K
08:37 1,692.33 1,693.07 1,692.33 1,692.78 0.0K
08:38 1,696.50 1,697.03 1,696.30 1,696.30 0.0K
08:39 1,698.57 1,698.57 1,692.62 1,693.62 0.0K
08:40 1,691.73 1,691.73 1,689.81 1,689.81 0.0K
08:41 1,689.49 1,689.49 1,688.24 1,688.36 0.0K
08:42 1,688.49 1,690.31 1,688.46 1,690.11 0.0K
08:43 1,690.04 1,692.18 1,690.04 1,692.18 0.0K
08:44 1,691.51 1,692.69 1,691.19 1,691.19 0.0K
08:45 1,691.42 1,693.53 1,690.87 1,693.53 0.0K
08:46 1,692.81 1,692.81 1,691.92 1,692.00 0.0K
08:47 1,691.75 1,695.56 1,691.75 1,695.56 0.0K
08:48 1,695.72 1,695.72 1,694.97 1,695.29 0.0K
08:49 1,696.87 1,699.48 1,696.87 1,699.41 0.0K
08:50 1,699.87 1,699.87 1,698.48 1,698.99 0.0K
08:51 1,698.91 1,700.63 1,698.91 1,700.63 0.0K
08:52 1,700.74 1,700.74 1,695.98 1,695.98 0.0K
08:53 1,695.99 1,696.52 1,695.20 1,696.52 0.0K
08:54 1,697.93 1,701.11 1,697.93 1,701.11 0.0K
08:55 1,699.94 1,700.04 1,698.94 1,699.10 0.0K
08:56 1,699.92 1,700.37 1,699.88 1,700.37 0.0K
08:57 1,696.87 1,699.30 1,696.42 1,699.30 0.0K
08:58 1,697.39 1,697.91 1,696.93 1,696.93 0.0K
08:59 1,697.58 1,698.69 1,697.58 1,698.15 0.0K
09:00 1,698.10 1,698.13 1,696.79 1,696.79 0.0K
09:01 1,696.49 1,696.98 1,696.32 1,696.91 0.0K
09:02 1,696.75 1,699.54 1,696.75 1,699.14 0.0K
09:03 1,699.43 1,699.49 1,698.81 1,699.49 0.0K
09:04 1,699.51 1,700.97 1,699.45 1,699.90 0.0K
09:05 1,701.40 1,703.17 1,701.40 1,701.65 0.0K
09:06 1,703.65 1,703.65 1,702.35 1,702.55 0.0K
09:07 1,703.40 1,703.40 1,701.81 1,701.81 0.0K
09:08 1,702.01 1,705.14 1,702.01 1,704.98 0.0K
09:09 1,705.85 1,706.15 1,705.85 1,706.15 0.0K
09:10 1,707.08 1,708.54 1,707.08 1,708.54 0.0K
09:11 1,706.83 1,706.88 1,705.32 1,706.88 0.0K
09:12 1,706.86 1,708.39 1,706.86 1,708.39 0.0K
09:13 1,707.73 1,707.92 1,705.25 1,705.25 0.0K
09:14 1,704.99 1,706.26 1,704.99 1,706.16 0.0K
09:15 1,706.99 1,707.07 1,705.55 1,705.55 0.0K
09:16 1,705.84 1,706.44 1,705.84 1,706.44 0.0K
09:17 1,706.45 1,706.79 1,705.58 1,705.58 0.0K
09:18 1,706.41 1,706.41 1,705.83 1,705.83 0.0K
09:19 1,705.95 1,707.09 1,704.73 1,704.73 0.0K
09:20 1,707.18 1,707.18 1,706.60 1,706.76 0.0K
09:21 1,706.55 1,707.21 1,705.28 1,707.21 0.0K
09:22 1,706.49 1,708.60 1,706.49 1,708.53 0.0K
09:23 1,708.10 1,708.10 1,707.12 1,707.12 0.0K
09:24 1,708.83 1,708.83 1,707.14 1,707.14 0.0K
09:25 1,706.71 1,707.23 1,706.68 1,706.68 0.0K
09:26 1,706.99 1,708.00 1,706.99 1,708.00 0.0K
09:27 1,708.11 1,710.42 1,708.11 1,710.42 0.0K
09:28 1,711.21 1,713.27 1,711.21 1,712.36 0.0K
09:29 1,712.55 1,712.55 1,712.11 1,712.11 0.0K
09:30 1,711.34 1,712.59 1,711.34 1,712.46 0.0K
09:31 1,711.04 1,713.05 1,711.04 1,713.05 0.0K
09:32 1,712.66 1,712.66 1,711.28 1,711.91 0.0K
09:33 1,713.03 1,713.03 1,712.13 1,712.13 0.0K
09:34 1,712.13 1,712.13 1,711.65 1,711.65 0.0K
09:35 1,711.07 1,711.07 1,705.47 1,709.21 0.0K
09:36 1,710.02 1,710.02 1,708.81 1,708.81 0.0K
09:37 1,707.61 1,707.61 1,706.97 1,706.97 0.0K
09:38 1,706.85 1,706.85 1,706.19 1,706.25 0.0K
09:39 1,705.38 1,705.38 1,704.45 1,704.55 0.0K
09:40 1,707.27 1,708.96 1,706.91 1,708.96 0.0K
09:41 1,708.53 1,708.99 1,708.53 1,708.99 0.0K
09:42 1,709.66 1,713.77 1,709.66 1,713.77 0.0K
09:43 1,713.70 1,715.44 1,713.70 1,714.94 0.0K
09:44 1,714.41 1,714.49 1,713.73 1,714.49 0.0K
09:45 1,713.66 1,713.67 1,712.56 1,712.56 0.0K
09:46 1,712.54 1,712.54 1,711.66 1,712.25 0.0K
09:47 1,711.98 1,714.34 1,711.98 1,714.34 0.0K
09:48 1,714.28 1,714.56 1,713.56 1,713.56 0.0K
09:49 1,714.43 1,714.69 1,714.05 1,714.69 0.0K
09:50 1,714.72 1,715.50 1,714.72 1,715.37 0.0K
09:51 1,715.45 1,715.48 1,715.09 1,715.09 0.0K
09:52 1,715.15 1,715.33 1,714.88 1,715.33 0.0K
09:53 1,715.23 1,715.23 1,714.65 1,714.65 0.0K
09:54 1,714.65 1,715.84 1,714.53 1,715.84 0.0K
09:55 1,716.28 1,716.30 1,715.89 1,716.30 0.0K
09:56 1,716.76 1,717.60 1,716.76 1,717.54 0.0K
09:57 1,715.78 1,716.12 1,715.78 1,716.12 0.0K
09:58 1,715.51 1,716.36 1,715.51 1,716.04 0.0K
09:59 1,716.27 1,717.09 1,716.27 1,717.08 0.0K
10:00 1,717.26 1,717.26 1,713.98 1,713.98 0.0K
10:01 1,714.38 1,714.38 1,713.73 1,713.76 0.0K
10:02 1,715.50 1,715.50 1,714.54 1,714.54 0.0K
10:03 1,714.58 1,714.58 1,714.44 1,714.44 0.0K
10:04 1,714.71 1,715.29 1,713.51 1,713.51 0.0K
10:05 1,713.53 1,713.53 1,712.53 1,713.36 0.0K
10:06 1,713.04 1,713.68 1,713.04 1,713.65 0.0K
10:07 1,713.43 1,713.43 1,712.09 1,712.09 0.0K
10:08 1,711.51 1,711.71 1,711.14 1,711.71 0.0K
10:09 1,711.42 1,711.80 1,711.17 1,711.48 0.0K
10:10 1,711.05 1,711.96 1,711.05 1,711.40 0.0K
10:11 1,711.66 1,711.66 1,711.31 1,711.58 0.0K
10:12 1,710.88 1,710.98 1,710.87 1,710.98 0.0K
10:13 1,710.77 1,710.77 1,710.44 1,710.44 0.0K
10:14 1,710.00 1,710.88 1,710.00 1,710.88 0.0K
10:15 1,711.00 1,711.00 1,710.56 1,710.91 0.0K
10:16 1,710.45 1,711.26 1,710.45 1,711.26 0.0K
10:17 1,711.39 1,711.49 1,710.98 1,711.49 0.0K
10:18 1,711.95 1,712.49 1,710.97 1,710.97 0.0K
10:19 1,710.46 1,710.46 1,709.99 1,710.45 0.0K
10:20 1,709.78 1,709.78 1,708.78 1,708.90 0.0K
10:21 1,707.87 1,707.87 1,706.89 1,706.89 0.0K
10:22 1,706.91 1,707.36 1,706.77 1,707.35 0.0K
10:23 1,707.70 1,707.70 1,705.88 1,705.88 0.0K
10:24 1,706.07 1,706.55 1,706.02 1,706.53 0.0K
10:25 1,706.06 1,707.17 1,706.06 1,707.17 0.0K
10:26 1,708.01 1,708.01 1,704.88 1,705.09 0.0K
10:27 1,706.34 1,706.70 1,706.34 1,706.62 0.0K
10:28 1,706.73 1,707.67 1,706.73 1,707.67 0.0K
10:29 1,708.02 1,708.46 1,707.67 1,708.46 0.0K
10:30 1,708.88 1,708.88 1,708.68 1,708.68 0.0K
10:31 1,708.81 1,708.81 1,707.90 1,707.90 0.0K
10:32 1,707.89 1,707.89 1,706.36 1,706.36 0.0K
10:33 1,706.21 1,706.63 1,706.21 1,706.63 0.0K
10:34 1,706.55 1,706.60 1,705.58 1,705.58 0.0K
10:35 1,707.89 1,708.52 1,707.73 1,708.52 0.0K
10:36 1,708.58 1,708.58 1,707.82 1,708.50 0.0K
10:37 1,708.84 1,709.49 1,708.84 1,709.49 0.0K
10:38 1,709.94 1,710.79 1,709.94 1,710.79 0.0K
10:39 1,709.61 1,710.15 1,709.61 1,710.01 0.0K
10:40 1,710.14 1,711.44 1,710.14 1,711.44 0.0K
10:41 1,711.29 1,711.47 1,710.84 1,711.47 0.0K
10:42 1,712.06 1,712.06 1,711.40 1,711.60 0.0K
10:43 1,711.33 1,711.55 1,710.92 1,711.40 0.0K
10:44 1,711.84 1,711.84 1,711.60 1,711.60 0.0K
10:45 1,711.71 1,711.71 1,711.12 1,711.14 0.0K
10:46 1,711.84 1,711.84 1,711.34 1,711.34 0.0K
10:47 1,711.20 1,711.20 1,709.59 1,709.59 0.0K
10:48 1,709.26 1,709.26 1,708.95 1,709.23 0.0K
10:49 1,708.88 1,709.51 1,708.88 1,709.51 0.0K
10:50 1,709.37 1,709.38 1,709.27 1,709.31 0.0K
10:51 1,709.56 1,709.96 1,709.56 1,709.71 0.0K
10:52 1,709.99 1,709.99 1,709.81 1,709.88 0.0K
10:53 1,709.70 1,709.70 1,708.44 1,708.44 0.0K
10:54 1,708.20 1,708.20 1,707.32 1,707.32 0.0K
10:55 1,707.63 1,709.52 1,707.63 1,709.52 0.0K
10:56 1,709.55 1,710.31 1,709.55 1,710.31 0.0K
10:57 1,710.34 1,710.43 1,709.68 1,710.08 0.0K
10:58 1,709.85 1,710.61 1,709.85 1,710.61 0.0K
10:59 1,710.46 1,710.46 1,710.05 1,710.05 0.0K
11:00 1,709.81 1,709.81 1,707.88 1,708.68 0.0K
11:01 1,708.50 1,708.77 1,708.50 1,708.54 0.0K
11:02 1,708.36 1,708.36 1,708.01 1,708.26 0.0K
11:03 1,708.09 1,708.75 1,708.09 1,708.75 0.0K
11:04 1,708.71 1,710.42 1,708.66 1,710.42 0.0K
11:05 1,710.27 1,710.27 1,709.84 1,710.16 0.0K
11:06 1,710.26 1,710.63 1,710.26 1,710.63 0.0K
11:07 1,710.40 1,710.40 1,709.94 1,710.03 0.0K
11:08 1,710.21 1,710.21 1,709.69 1,709.69 0.0K
11:09 1,709.45 1,709.45 1,708.19 1,708.19 0.0K
11:10 1,707.72 1,707.73 1,707.55 1,707.73 0.0K
11:11 1,708.21 1,708.71 1,708.21 1,708.71 0.0K
11:12 1,708.33 1,708.33 1,707.36 1,707.36 0.0K
11:13 1,707.28 1,707.46 1,707.14 1,707.46 0.0K
11:14 1,707.38 1,707.38 1,706.84 1,706.84 0.0K
11:15 1,707.01 1,707.01 1,706.59 1,706.70 0.0K
11:16 1,706.41 1,706.41 1,706.07 1,706.07 0.0K
11:17 1,705.47 1,707.53 1,705.47 1,707.53 0.0K
11:18 1,707.20 1,708.42 1,707.20 1,708.39 0.0K
11:19 1,708.77 1,708.98 1,707.95 1,707.95 0.0K
11:20 1,708.00 1,708.31 1,707.79 1,708.31 0.0K
11:21 1,707.66 1,707.94 1,707.60 1,707.60 0.0K
11:22 1,707.94 1,708.52 1,707.94 1,708.26 0.0K
11:23 1,708.19 1,708.76 1,708.05 1,708.76 0.0K
11:24 1,708.68 1,709.06 1,708.68 1,708.71 0.0K
11:25 1,708.52 1,708.66 1,708.48 1,708.66 0.0K
11:26 1,708.82 1,708.82 1,708.43 1,708.44 0.0K
11:27 1,708.22 1,708.35 1,708.22 1,708.26 0.0K
11:28 1,708.23 1,708.86 1,708.23 1,708.86 0.0K
11:29 1,709.13 1,709.75 1,709.13 1,709.75 0.0K
11:30 1,709.64 1,709.64 1,708.86 1,708.86 0.0K
11:31 1,708.59 1,708.59 1,707.90 1,707.90 0.0K
11:32 1,707.90 1,707.90 1,707.50 1,707.90 0.0K
11:33 1,708.06 1,708.19 1,708.00 1,708.19 0.0K
11:34 1,708.16 1,708.24 1,707.92 1,707.92 0.0K
11:35 1,708.19 1,708.19 1,706.59 1,706.93 0.0K
11:36 1,706.34 1,707.21 1,706.32 1,706.32 0.0K
11:37 1,706.63 1,706.63 1,706.25 1,706.25 0.0K
11:38 1,706.13 1,706.43 1,706.13 1,706.43 0.0K
11:39 1,707.11 1,707.64 1,707.11 1,707.64 0.0K
11:40 1,707.93 1,708.04 1,707.88 1,708.04 0.0K
11:41 1,708.69 1,709.27 1,708.69 1,709.27 0.0K
11:42 1,709.54 1,710.00 1,709.39 1,709.39 0.0K
11:43 1,709.43 1,709.67 1,709.43 1,709.59 0.0K
11:44 1,709.77 1,710.12 1,709.74 1,710.12 0.0K
11:45 1,709.99 1,709.99 1,709.19 1,709.38 0.0K
11:46 1,709.00 1,709.43 1,708.59 1,708.59 0.0K
11:47 1,708.92 1,709.45 1,708.91 1,709.45 0.0K
11:48 1,709.50 1,709.53 1,709.19 1,709.26 0.0K
11:49 1,708.74 1,708.74 1,708.00 1,708.00 0.0K
11:50 1,707.48 1,707.48 1,705.53 1,705.53 0.0K
11:51 1,705.11 1,707.10 1,705.11 1,707.10 0.0K
11:52 1,707.32 1,707.75 1,707.32 1,707.68 0.0K
11:53 1,707.67 1,707.67 1,705.62 1,705.68 0.0K
11:54 1,706.74 1,706.83 1,705.72 1,705.74 0.0K
11:55 1,706.09 1,706.57 1,706.09 1,706.50 0.0K
11:56 1,707.04 1,707.04 1,706.11 1,706.11 0.0K
11:57 1,706.60 1,706.60 1,705.67 1,705.67 0.0K
11:58 1,705.32 1,705.32 1,705.04 1,705.04 0.0K
11:59 1,705.11 1,705.33 1,704.67 1,704.67 0.0K
12:00 1,705.27 1,705.27 1,703.84 1,704.05 0.0K
12:01 1,705.75 1,707.31 1,705.64 1,707.31 0.0K
12:02 1,707.29 1,707.72 1,707.29 1,707.49 0.0K
12:03 1,707.58 1,707.97 1,707.58 1,707.90 0.0K
12:04 1,707.87 1,707.98 1,707.44 1,707.98 0.0K
12:05 1,707.58 1,707.58 1,706.39 1,706.39 0.0K
12:06 1,706.54 1,707.44 1,705.78 1,707.44 0.0K
12:07 1,707.43 1,707.70 1,707.43 1,707.70 0.0K
12:08 1,707.05 1,707.46 1,706.63 1,707.46 0.0K
12:09 1,707.70 1,707.70 1,707.17 1,707.17 0.0K
12:10 1,708.02 1,708.02 1,707.58 1,707.69 0.0K
12:11 1,707.63 1,707.78 1,707.62 1,707.78 0.0K
12:12 1,707.29 1,707.29 1,706.72 1,706.72 0.0K
12:13 1,706.42 1,706.79 1,705.83 1,705.83 0.0K
12:14 1,706.22 1,706.22 1,705.58 1,705.89 0.0K
12:15 1,705.76 1,705.81 1,705.54 1,705.54 0.0K
12:16 1,705.45 1,706.15 1,705.30 1,706.15 0.0K
12:17 1,706.38 1,706.89 1,706.21 1,706.71 0.0K
12:18 1,706.53 1,706.82 1,706.31 1,706.31 0.0K
12:19 1,706.35 1,708.87 1,706.35 1,708.87 0.0K
12:20 1,708.21 1,708.23 1,708.07 1,708.11 0.0K
12:21 1,707.97 1,708.46 1,707.97 1,708.46 0.0K
12:22 1,708.36 1,708.40 1,708.16 1,708.16 0.0K
12:23 1,708.38 1,708.67 1,708.07 1,708.07 0.0K
12:24 1,707.97 1,707.97 1,706.90 1,706.97 0.0K
12:25 1,706.26 1,706.98 1,706.26 1,706.98 0.0K
12:26 1,706.93 1,706.93 1,705.63 1,705.63 0.0K
12:27 1,704.89 1,704.89 1,704.62 1,704.65 0.0K
12:28 1,704.64 1,705.07 1,704.51 1,704.61 0.0K
12:29 1,704.91 1,704.92 1,704.67 1,704.67 0.0K
12:30 1,705.43 1,705.73 1,705.28 1,705.73 0.0K
12:31 1,705.88 1,706.02 1,705.78 1,705.78 0.0K
12:32 1,705.90 1,705.90 1,705.28 1,705.28 0.0K
12:33 1,705.27 1,706.02 1,705.17 1,706.02 0.0K
12:34 1,706.28 1,706.28 1,705.92 1,705.96 0.0K
12:35 1,705.96 1,705.96 1,705.70 1,705.87 0.0K
12:36 1,705.78 1,705.78 1,704.91 1,704.91 0.0K
12:37 1,704.30 1,704.73 1,704.24 1,704.73 0.0K
12:38 1,704.47 1,704.47 1,703.78 1,703.78 0.0K
12:39 1,702.94 1,703.37 1,701.51 1,701.51 0.0K
12:40 1,701.47 1,702.86 1,701.47 1,702.50 0.0K
12:41 1,701.45 1,701.45 1,700.57 1,700.80 0.0K
12:42 1,700.79 1,700.79 1,700.29 1,700.29 0.0K
12:43 1,700.77 1,701.67 1,700.77 1,701.67 0.0K
12:44 1,701.91 1,701.91 1,701.21 1,701.60 0.0K
12:45 1,702.04 1,702.04 1,701.59 1,701.63 0.0K
12:46 1,701.78 1,702.45 1,701.78 1,702.45 0.0K
12:47 1,702.75 1,703.54 1,702.75 1,702.94 0.0K
12:48 1,702.97 1,703.42 1,702.97 1,703.42 0.0K
12:49 1,703.59 1,703.70 1,703.06 1,703.06 0.0K
12:50 1,702.96 1,702.96 1,702.57 1,702.57 0.0K
12:51 1,702.57 1,703.56 1,702.57 1,703.56 0.0K
12:52 1,703.46 1,704.13 1,703.46 1,704.13 0.0K
12:53 1,704.92 1,705.18 1,704.85 1,705.18 0.0K
12:54 1,705.51 1,706.68 1,705.51 1,706.68 0.0K
12:55 1,706.91 1,706.91 1,704.34 1,704.34 0.0K
12:56 1,704.80 1,705.36 1,704.72 1,705.36 0.0K
12:57 1,705.59 1,705.83 1,705.47 1,705.62 0.0K
12:58 1,705.70 1,706.11 1,705.70 1,705.92 0.0K
12:59 1,705.95 1,705.98 1,705.43 1,705.98 0.0K
13:00 1,706.09 1,706.22 1,706.09 1,706.14 0.0K
13:01 1,705.71 1,707.05 1,705.71 1,707.05 0.0K
13:02 1,706.84 1,706.84 1,705.88 1,705.88 0.0K
13:03 1,706.56 1,706.56 1,705.02 1,705.49 0.0K
13:04 1,705.28 1,705.97 1,705.28 1,705.97 0.0K
13:05 1,706.23 1,706.23 1,706.08 1,706.08 0.0K
13:06 1,706.19 1,706.19 1,705.98 1,705.99 0.0K
13:07 1,706.02 1,706.05 1,705.81 1,705.81 0.0K
13:08 1,706.21 1,706.71 1,706.21 1,706.70 0.0K
13:09 1,706.94 1,707.25 1,706.94 1,707.17 0.0K
13:10 1,707.06 1,707.14 1,706.43 1,706.43 0.0K
13:11 1,706.36 1,706.40 1,705.83 1,705.89 0.0K
13:12 1,706.06 1,706.06 1,705.76 1,705.78 0.0K
13:13 1,706.01 1,706.52 1,706.01 1,706.52 0.0K
13:14 1,706.59 1,706.73 1,706.46 1,706.73 0.0K
13:15 1,707.14 1,707.23 1,706.85 1,706.85 0.0K
13:16 1,707.30 1,707.78 1,706.93 1,706.93 0.0K
13:17 1,707.22 1,707.23 1,707.22 1,707.22 0.0K
13:18 1,707.04 1,707.04 1,706.41 1,706.67 0.0K
13:19 1,706.27 1,706.49 1,706.27 1,706.35 0.0K
13:20 1,706.31 1,707.16 1,706.31 1,706.79 0.0K
13:21 1,707.15 1,707.57 1,707.08 1,707.57 0.0K
13:22 1,707.51 1,707.51 1,706.16 1,706.16 0.0K
13:23 1,705.47 1,705.47 1,704.01 1,704.01 0.0K
13:24 1,703.47 1,703.55 1,703.42 1,703.51 0.0K
13:25 1,704.20 1,704.97 1,704.20 1,704.97 0.0K
13:26 1,704.73 1,704.88 1,704.55 1,704.55 0.0K
13:27 1,705.46 1,705.65 1,704.91 1,704.91 0.0K
13:28 1,704.95 1,704.95 1,704.23 1,704.23 0.0K
13:29 1,703.72 1,704.07 1,703.72 1,704.07 0.0K
13:30 1,704.00 1,704.00 1,703.49 1,703.49 0.0K
13:31 1,703.41 1,703.46 1,703.41 1,703.43 0.0K
13:32 1,702.93 1,702.93 1,702.56 1,702.64 0.0K
13:33 1,702.66 1,703.06 1,702.66 1,703.06 0.0K
13:34 1,703.16 1,703.21 1,702.98 1,702.98 0.0K
13:35 1,702.89 1,704.08 1,702.89 1,704.08 0.0K
13:36 1,704.15 1,704.20 1,703.78 1,704.20 0.0K
13:37 1,703.91 1,703.91 1,703.39 1,703.39 0.0K
13:38 1,703.51 1,703.54 1,703.31 1,703.50 0.0K
13:39 1,703.76 1,703.81 1,703.76 1,703.81 0.0K
13:40 1,703.74 1,703.77 1,703.74 1,703.74 0.0K
13:41 1,703.74 1,703.74 1,703.13 1,703.13 0.0K
13:42 1,703.23 1,703.23 1,702.97 1,702.97 0.0K
13:43 1,702.63 1,702.96 1,702.59 1,702.59 0.0K
13:44 1,702.61 1,702.87 1,702.61 1,702.87 0.0K
13:45 1,702.92 1,702.95 1,702.85 1,702.89 0.0K
13:46 1,703.15 1,703.70 1,703.15 1,703.70 0.0K
13:47 1,703.38 1,703.52 1,703.22 1,703.52 0.0K
13:48 1,703.23 1,703.46 1,703.23 1,703.46 0.0K
13:49 1,703.10 1,703.30 1,703.06 1,703.06 0.0K
13:50 1,702.28 1,703.04 1,702.28 1,702.54 0.0K
13:51 1,702.32 1,702.32 1,701.85 1,701.85 0.0K
13:52 1,701.96 1,701.96 1,701.36 1,701.57 0.0K
13:53 1,701.29 1,701.69 1,701.29 1,701.50 0.0K
13:54 1,701.61 1,702.60 1,701.60 1,702.60 0.0K
13:55 1,702.69 1,702.95 1,702.57 1,702.83 0.0K
13:56 1,703.10 1,703.10 1,702.49 1,703.02 0.0K
13:57 1,702.99 1,702.99 1,702.12 1,702.12 0.0K
13:58 1,701.73 1,702.09 1,701.64 1,702.09 0.0K
13:59 1,702.33 1,702.33 1,702.07 1,702.33 0.0K
14:00 1,702.10 1,702.10 1,701.98 1,702.07 0.0K
14:01 1,701.83 1,702.39 1,701.83 1,702.39 0.0K
14:02 1,702.46 1,702.68 1,702.25 1,702.25 0.0K
14:03 1,702.31 1,702.31 1,701.38 1,701.66 0.0K
14:04 1,701.59 1,701.69 1,701.44 1,701.44 0.0K
14:05 1,701.48 1,702.73 1,701.48 1,702.73 0.0K
14:06 1,702.88 1,703.19 1,702.88 1,703.10 0.0K
14:07 1,703.08 1,703.18 1,702.47 1,702.47 0.0K
14:08 1,702.48 1,702.48 1,702.06 1,702.06 0.0K
14:09 1,702.27 1,702.27 1,702.00 1,702.00 0.0K
14:10 1,701.64 1,701.64 1,701.29 1,701.29 0.0K
14:11 1,701.82 1,701.91 1,701.66 1,701.71 0.0K
14:12 1,701.93 1,701.95 1,701.84 1,701.87 0.0K
14:13 1,702.13 1,702.65 1,702.13 1,702.65 0.0K
14:14 1,702.63 1,703.18 1,702.45 1,702.45 0.0K
14:15 1,702.37 1,702.68 1,702.37 1,702.68 0.0K
14:16 1,702.74 1,702.93 1,702.71 1,702.93 0.0K
14:17 1,702.63 1,703.11 1,702.61 1,703.11 0.0K
14:18 1,703.10 1,703.38 1,703.04 1,703.38 0.0K
14:19 1,703.63 1,704.33 1,703.63 1,704.33 0.0K
14:20 1,703.93 1,703.96 1,703.21 1,703.21 0.0K
14:21 1,703.27 1,703.55 1,703.19 1,703.46 0.0K
14:22 1,702.87 1,702.98 1,702.83 1,702.83 0.0K
14:23 1,703.14 1,703.38 1,703.02 1,703.22 0.0K
14:24 1,703.13 1,703.32 1,702.64 1,703.32 0.0K
14:25 1,702.64 1,703.42 1,702.64 1,703.42 0.0K
14:26 1,703.37 1,703.42 1,703.31 1,703.31 0.0K
14:27 1,703.14 1,703.61 1,703.14 1,703.61 0.0K
14:28 1,703.84 1,703.84 1,703.63 1,703.70 0.0K
14:29 1,703.59 1,703.59 1,702.26 1,702.26 0.0K
14:30 1,702.29 1,702.29 1,701.24 1,701.24 0.0K
14:31 1,700.86 1,700.86 1,700.44 1,700.50 0.0K
14:32 1,700.27 1,700.36 1,700.05 1,700.05 0.0K
14:33 1,699.77 1,700.13 1,699.74 1,699.74 0.0K
14:34 1,699.64 1,700.09 1,699.62 1,700.09 0.0K
14:35 1,699.74 1,699.74 1,698.66 1,698.66 0.0K
14:36 1,698.84 1,698.84 1,698.43 1,698.43 0.0K
14:37 1,698.28 1,698.43 1,698.14 1,698.43 0.0K
14:38 1,698.72 1,698.78 1,698.66 1,698.70 0.0K
14:39 1,698.60 1,698.60 1,698.12 1,698.12 0.0K
14:40 1,698.43 1,699.86 1,698.43 1,699.86 0.0K
14:41 1,700.07 1,701.16 1,700.07 1,701.16 0.0K
14:42 1,701.23 1,701.55 1,701.23 1,701.55 0.0K
14:43 1,700.88 1,700.88 1,700.18 1,700.29 0.0K
14:44 1,700.26 1,700.67 1,700.26 1,700.67 0.0K
14:45 1,700.42 1,700.57 1,700.42 1,700.50 0.0K
14:46 1,700.43 1,700.67 1,700.23 1,700.23 0.0K
14:47 1,700.47 1,700.49 1,700.30 1,700.30 0.0K
14:48 1,700.29 1,700.29 1,699.75 1,699.75 0.0K
14:49 1,699.70 1,699.74 1,699.52 1,699.52 0.0K
14:50 1,699.18 1,699.65 1,699.18 1,699.35 0.0K
14:51 1,699.04 1,699.22 1,698.71 1,698.75 0.0K
14:52 1,698.91 1,698.91 1,698.39 1,698.39 0.0K
14:53 1,698.45 1,699.04 1,698.44 1,699.04 0.0K
14:54 1,698.97 1,699.24 1,698.97 1,699.22 0.0K
14:55 1,698.93 1,698.93 1,697.11 1,697.11 0.0K
14:56 1,697.29 1,697.29 1,696.99 1,696.99 0.0K
14:57 1,697.20 1,697.48 1,697.07 1,697.42 0.0K
14:58 1,697.09 1,697.37 1,696.99 1,697.37 0.0K
14:59 1,697.02 1,698.47 1,696.56 1,698.47 0.0K
15:00 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:01 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:02 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:03 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:04 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:05 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:06 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:07 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:08 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:09 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:10 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:11 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:12 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:13 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:14 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:15 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:16 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:17 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:18 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:19 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:20 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:21 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:22 1,696.32 1,696.32 1,696.32 1,696.32 0.0K
15:23 1,696.32 1,699.07 1,696.32 1,699.07 0.0K
15:24 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
15:25 1,699.07 1,699.07 1,699.07 1,699.07 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음