Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,916.96
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,728.55 1,729.65 1,728.48 1,728.48 0.0K
08:31 1,729.62 1,733.47 1,728.31 1,733.47 0.0K
08:32 1,733.43 1,736.09 1,733.43 1,734.51 0.0K
08:33 1,735.17 1,735.51 1,734.52 1,734.52 0.0K
08:34 1,734.44 1,734.44 1,732.11 1,732.11 0.0K
08:35 1,732.42 1,732.42 1,727.15 1,727.15 0.0K
08:36 1,726.91 1,728.41 1,726.80 1,727.83 0.0K
08:37 1,727.54 1,729.62 1,727.54 1,729.62 0.0K
08:38 1,730.05 1,730.05 1,728.13 1,728.15 0.0K
08:39 1,728.09 1,730.95 1,726.79 1,730.95 0.0K
08:40 1,730.49 1,734.70 1,730.49 1,734.70 0.0K
08:41 1,735.06 1,735.06 1,733.36 1,733.85 0.0K
08:42 1,731.89 1,731.89 1,731.50 1,731.85 0.0K
08:43 1,734.85 1,737.31 1,734.66 1,736.74 0.0K
08:44 1,735.55 1,735.89 1,735.36 1,735.89 0.0K
08:45 1,736.16 1,736.16 1,735.60 1,736.11 0.0K
08:46 1,734.31 1,734.31 1,732.32 1,732.32 0.0K
08:47 1,731.55 1,736.20 1,731.55 1,735.21 0.0K
08:48 1,734.90 1,734.92 1,734.37 1,734.44 0.0K
08:49 1,733.97 1,733.97 1,732.92 1,733.38 0.0K
08:50 1,732.82 1,733.21 1,732.39 1,732.39 0.0K
08:51 1,732.19 1,732.99 1,731.71 1,732.99 0.0K
08:52 1,732.95 1,732.95 1,731.59 1,731.59 0.0K
08:53 1,731.25 1,736.01 1,731.00 1,736.01 0.0K
08:54 1,732.71 1,732.71 1,730.21 1,730.21 0.0K
08:55 1,729.51 1,732.22 1,728.83 1,732.22 0.0K
08:56 1,732.17 1,732.17 1,731.23 1,731.73 0.0K
08:57 1,731.23 1,732.81 1,731.23 1,732.65 0.0K
08:58 1,731.77 1,733.38 1,731.62 1,733.25 0.0K
08:59 1,732.41 1,733.49 1,732.41 1,733.49 0.0K
09:00 1,733.92 1,733.92 1,732.50 1,732.50 0.0K
09:01 1,732.00 1,733.07 1,731.34 1,733.07 0.0K
09:02 1,733.17 1,733.68 1,733.15 1,733.68 0.0K
09:03 1,733.39 1,735.67 1,733.39 1,734.28 0.0K
09:04 1,732.59 1,734.78 1,732.59 1,733.69 0.0K
09:05 1,732.66 1,733.64 1,731.84 1,731.84 0.0K
09:06 1,732.87 1,733.22 1,732.87 1,733.10 0.0K
09:07 1,732.52 1,734.17 1,732.52 1,734.17 0.0K
09:08 1,734.31 1,734.31 1,733.12 1,733.84 0.0K
09:09 1,734.85 1,736.39 1,734.85 1,735.86 0.0K
09:10 1,735.72 1,737.04 1,735.72 1,736.69 0.0K
09:11 1,736.58 1,737.14 1,736.58 1,737.07 0.0K
09:12 1,736.89 1,738.46 1,736.72 1,738.46 0.0K
09:13 1,738.39 1,739.14 1,738.39 1,739.04 0.0K
09:14 1,738.28 1,738.93 1,737.93 1,738.93 0.0K
09:15 1,738.39 1,740.32 1,738.39 1,739.95 0.0K
09:16 1,741.09 1,741.70 1,740.77 1,741.24 0.0K
09:17 1,741.53 1,741.53 1,740.19 1,740.44 0.0K
09:18 1,740.86 1,740.86 1,740.23 1,740.37 0.0K
09:19 1,740.35 1,740.39 1,739.53 1,739.53 0.0K
09:20 1,739.06 1,740.50 1,739.06 1,740.50 0.0K
09:21 1,740.58 1,740.58 1,739.42 1,739.42 0.0K
09:22 1,738.80 1,738.96 1,738.38 1,738.96 0.0K
09:23 1,738.14 1,738.63 1,737.62 1,737.62 0.0K
09:24 1,737.63 1,739.94 1,737.63 1,739.94 0.0K
09:25 1,739.35 1,740.02 1,739.32 1,740.02 0.0K
09:26 1,740.68 1,740.73 1,740.00 1,740.00 0.0K
09:27 1,739.52 1,741.19 1,738.81 1,740.77 0.0K
09:28 1,741.12 1,741.26 1,740.72 1,741.26 0.0K
09:29 1,740.81 1,740.81 1,740.02 1,740.02 0.0K
09:30 1,740.69 1,742.41 1,740.69 1,742.41 0.0K
09:31 1,741.38 1,741.41 1,740.58 1,741.41 0.0K
09:32 1,741.26 1,741.59 1,741.15 1,741.59 0.0K
09:33 1,741.62 1,744.07 1,741.62 1,743.37 0.0K
09:34 1,743.42 1,745.67 1,743.42 1,745.67 0.0K
09:35 1,745.57 1,745.96 1,745.23 1,745.33 0.0K
09:36 1,744.71 1,744.81 1,744.28 1,744.46 0.0K
09:37 1,746.19 1,747.12 1,745.99 1,747.12 0.0K
09:38 1,747.01 1,747.04 1,746.28 1,747.04 0.0K
09:39 1,746.96 1,747.82 1,746.96 1,747.59 0.0K
09:40 1,747.93 1,748.49 1,747.46 1,748.49 0.0K
09:41 1,747.55 1,747.55 1,746.52 1,746.52 0.0K
09:42 1,746.04 1,746.04 1,745.42 1,745.94 0.0K
09:43 1,745.97 1,746.75 1,745.83 1,746.75 0.0K
09:44 1,747.83 1,747.83 1,745.62 1,745.62 0.0K
09:45 1,745.64 1,746.67 1,745.64 1,746.42 0.0K
09:46 1,747.78 1,747.78 1,746.74 1,746.74 0.0K
09:47 1,746.53 1,747.07 1,746.53 1,746.78 0.0K
09:48 1,745.80 1,745.80 1,745.03 1,745.17 0.0K
09:49 1,745.10 1,747.90 1,745.10 1,747.73 0.0K
09:50 1,747.63 1,747.63 1,746.70 1,747.28 0.0K
09:51 1,747.34 1,747.34 1,746.28 1,746.28 0.0K
09:52 1,746.19 1,746.90 1,745.92 1,746.90 0.0K
09:53 1,746.38 1,748.00 1,745.20 1,746.36 0.0K
09:54 1,746.01 1,746.01 1,745.19 1,745.19 0.0K
09:55 1,744.69 1,744.69 1,744.02 1,744.02 0.0K
09:56 1,743.44 1,743.61 1,743.08 1,743.08 0.0K
09:57 1,743.13 1,743.78 1,743.13 1,743.78 0.0K
09:58 1,744.13 1,745.45 1,744.13 1,745.45 0.0K
09:59 1,745.96 1,747.31 1,745.96 1,747.31 0.0K
10:00 1,747.20 1,748.19 1,746.92 1,747.67 0.0K
10:01 1,747.54 1,748.83 1,747.54 1,748.83 0.0K
10:02 1,748.74 1,748.76 1,748.18 1,748.18 0.0K
10:03 1,748.70 1,748.70 1,748.53 1,748.53 0.0K
10:04 1,748.14 1,748.85 1,747.96 1,748.44 0.0K
10:05 1,748.77 1,748.77 1,748.26 1,748.28 0.0K
10:06 1,747.76 1,747.76 1,746.49 1,746.90 0.0K
10:07 1,746.22 1,746.43 1,746.22 1,746.43 0.0K
10:08 1,746.01 1,746.38 1,745.56 1,746.38 0.0K
10:09 1,745.93 1,745.93 1,744.13 1,744.13 0.0K
10:10 1,744.14 1,744.14 1,742.53 1,742.99 0.0K
10:11 1,743.00 1,744.56 1,743.00 1,743.75 0.0K
10:12 1,743.71 1,744.09 1,743.38 1,743.38 0.0K
10:13 1,743.35 1,743.35 1,742.94 1,742.94 0.0K
10:14 1,743.12 1,743.49 1,743.07 1,743.07 0.0K
10:15 1,743.12 1,743.55 1,743.04 1,743.55 0.0K
10:16 1,743.93 1,744.88 1,743.91 1,744.88 0.0K
10:17 1,744.60 1,745.36 1,744.60 1,745.36 0.0K
10:18 1,745.24 1,745.58 1,745.24 1,745.58 0.0K
10:19 1,746.98 1,748.79 1,746.83 1,748.79 0.0K
10:20 1,748.15 1,748.31 1,747.14 1,747.26 0.0K
10:21 1,746.98 1,747.12 1,746.57 1,746.57 0.0K
10:22 1,746.43 1,746.60 1,746.43 1,746.60 0.0K
10:23 1,745.86 1,745.86 1,744.53 1,744.53 0.0K
10:24 1,744.63 1,744.77 1,744.59 1,744.60 0.0K
10:25 1,744.67 1,745.11 1,744.67 1,745.11 0.0K
10:26 1,744.21 1,744.36 1,744.20 1,744.36 0.0K
10:27 1,744.76 1,744.89 1,744.53 1,744.71 0.0K
10:28 1,744.72 1,744.93 1,744.72 1,744.78 0.0K
10:29 1,745.19 1,745.41 1,744.87 1,744.87 0.0K
10:30 1,744.41 1,744.41 1,744.01 1,744.23 0.0K
10:31 1,744.44 1,744.44 1,744.04 1,744.05 0.0K
10:32 1,743.57 1,744.23 1,743.57 1,744.23 0.0K
10:33 1,744.15 1,745.54 1,744.15 1,745.54 0.0K
10:34 1,745.73 1,745.73 1,745.24 1,745.24 0.0K
10:35 1,745.34 1,745.83 1,745.34 1,745.79 0.0K
10:36 1,745.33 1,745.33 1,745.06 1,745.18 0.0K
10:37 1,745.17 1,746.63 1,745.03 1,746.63 0.0K
10:38 1,746.53 1,746.86 1,746.53 1,746.69 0.0K
10:39 1,746.68 1,746.68 1,746.32 1,746.56 0.0K
10:40 1,746.58 1,747.17 1,746.53 1,746.63 0.0K
10:41 1,746.37 1,746.49 1,746.14 1,746.49 0.0K
10:42 1,746.50 1,748.44 1,746.50 1,748.44 0.0K
10:43 1,748.43 1,748.43 1,747.91 1,747.91 0.0K
10:44 1,748.02 1,748.51 1,748.02 1,748.09 0.0K
10:45 1,748.25 1,748.77 1,748.25 1,748.77 0.0K
10:46 1,749.25 1,750.38 1,749.12 1,749.12 0.0K
10:47 1,749.28 1,749.76 1,748.99 1,748.99 0.0K
10:48 1,749.30 1,749.71 1,749.30 1,749.71 0.0K
10:49 1,749.09 1,749.09 1,748.56 1,748.59 0.0K
10:50 1,748.90 1,750.37 1,748.90 1,750.37 0.0K
10:51 1,749.31 1,749.44 1,748.72 1,748.72 0.0K
10:52 1,748.77 1,748.77 1,747.25 1,747.25 0.0K
10:53 1,746.63 1,746.82 1,746.47 1,746.74 0.0K
10:54 1,746.58 1,746.58 1,746.38 1,746.40 0.0K
10:55 1,746.53 1,746.84 1,746.53 1,746.73 0.0K
10:56 1,746.75 1,746.86 1,746.52 1,746.70 0.0K
10:57 1,747.17 1,747.21 1,747.12 1,747.17 0.0K
10:58 1,747.22 1,749.88 1,746.78 1,749.88 0.0K
10:59 1,749.68 1,749.88 1,749.28 1,749.28 0.0K
11:00 1,749.08 1,749.20 1,748.79 1,748.79 0.0K
11:01 1,748.52 1,749.70 1,748.52 1,749.62 0.0K
11:02 1,748.79 1,748.79 1,747.97 1,747.98 0.0K
11:03 1,747.53 1,747.81 1,747.53 1,747.70 0.0K
11:04 1,748.03 1,748.04 1,747.75 1,747.75 0.0K
11:05 1,747.32 1,747.32 1,746.22 1,746.22 0.0K
11:06 1,745.91 1,746.11 1,745.91 1,745.97 0.0K
11:07 1,746.63 1,746.63 1,746.30 1,746.30 0.0K
11:08 1,746.25 1,747.79 1,746.25 1,747.79 0.0K
11:09 1,747.75 1,747.91 1,747.75 1,747.88 0.0K
11:10 1,748.01 1,749.30 1,748.01 1,749.30 0.0K
11:11 1,749.22 1,749.65 1,749.22 1,749.47 0.0K
11:12 1,749.13 1,749.13 1,748.17 1,748.17 0.0K
11:13 1,748.36 1,748.36 1,747.62 1,747.62 0.0K
11:14 1,747.25 1,749.04 1,747.25 1,749.04 0.0K
11:15 1,749.05 1,749.52 1,749.05 1,749.34 0.0K
11:16 1,749.34 1,749.34 1,748.85 1,748.92 0.0K
11:17 1,749.01 1,749.01 1,748.82 1,748.86 0.0K
11:18 1,748.83 1,748.84 1,748.71 1,748.73 0.0K
11:19 1,748.29 1,748.34 1,748.24 1,748.24 0.0K
11:20 1,748.44 1,748.44 1,748.27 1,748.27 0.0K
11:21 1,748.05 1,748.56 1,748.05 1,748.56 0.0K
11:22 1,748.53 1,748.53 1,747.98 1,747.98 0.0K
11:23 1,747.90 1,747.93 1,747.49 1,747.88 0.0K
11:24 1,747.83 1,748.31 1,747.83 1,748.31 0.0K
11:25 1,748.39 1,748.39 1,748.08 1,748.27 0.0K
11:26 1,748.11 1,748.39 1,748.11 1,748.26 0.0K
11:27 1,748.08 1,748.08 1,747.54 1,747.71 0.0K
11:28 1,747.76 1,747.92 1,747.37 1,747.37 0.0K
11:29 1,746.96 1,746.96 1,746.75 1,746.75 0.0K
11:30 1,746.56 1,748.35 1,746.42 1,748.35 0.0K
11:31 1,748.03 1,748.86 1,747.66 1,748.86 0.0K
11:32 1,748.78 1,748.78 1,748.18 1,748.18 0.0K
11:33 1,748.06 1,748.83 1,747.89 1,748.83 0.0K
11:34 1,748.81 1,748.81 1,748.30 1,748.30 0.0K
11:35 1,748.33 1,748.52 1,748.33 1,748.52 0.0K
11:36 1,748.50 1,749.76 1,748.50 1,749.38 0.0K
11:37 1,749.38 1,749.50 1,749.19 1,749.19 0.0K
11:38 1,748.82 1,749.46 1,748.82 1,749.46 0.0K
11:39 1,749.44 1,750.36 1,749.34 1,750.03 0.0K
11:40 1,750.50 1,750.52 1,750.35 1,750.35 0.0K
11:41 1,750.86 1,751.06 1,750.86 1,751.04 0.0K
11:42 1,751.25 1,751.25 1,750.64 1,750.81 0.0K
11:43 1,751.08 1,751.20 1,750.90 1,751.20 0.0K
11:44 1,751.07 1,752.69 1,751.06 1,752.69 0.0K
11:45 1,752.42 1,752.42 1,752.03 1,752.03 0.0K
11:46 1,751.85 1,751.85 1,750.00 1,750.00 0.0K
11:47 1,749.82 1,749.82 1,749.59 1,749.59 0.0K
11:48 1,749.52 1,749.52 1,749.20 1,749.20 0.0K
11:49 1,749.33 1,750.29 1,749.27 1,750.29 0.0K
11:50 1,750.55 1,750.55 1,750.05 1,750.05 0.0K
11:51 1,749.89 1,750.55 1,749.64 1,750.55 0.0K
11:52 1,750.12 1,750.12 1,749.85 1,750.01 0.0K
11:53 1,749.43 1,749.58 1,749.40 1,749.40 0.0K
11:54 1,749.28 1,749.71 1,749.03 1,749.71 0.0K
11:55 1,749.83 1,749.84 1,749.38 1,749.38 0.0K
11:56 1,749.60 1,749.70 1,749.49 1,749.49 0.0K
11:57 1,749.62 1,749.78 1,749.32 1,749.78 0.0K
11:58 1,749.52 1,749.52 1,749.42 1,749.42 0.0K
11:59 1,749.41 1,749.52 1,749.28 1,749.34 0.0K
12:00 1,749.32 1,750.71 1,749.32 1,750.71 0.0K
12:01 1,750.92 1,751.02 1,750.92 1,750.95 0.0K
12:02 1,750.72 1,750.77 1,750.46 1,750.46 0.0K
12:03 1,750.46 1,750.50 1,750.20 1,750.20 0.0K
12:04 1,750.28 1,750.51 1,750.28 1,750.51 0.0K
12:05 1,750.70 1,750.71 1,750.58 1,750.58 0.0K
12:06 1,750.55 1,750.93 1,750.55 1,750.93 0.0K
12:07 1,750.80 1,750.80 1,750.62 1,750.69 0.0K
12:08 1,750.70 1,750.70 1,750.53 1,750.65 0.0K
12:09 1,750.83 1,750.85 1,750.79 1,750.84 0.0K
12:10 1,750.44 1,750.44 1,749.55 1,749.72 0.0K
12:11 1,749.74 1,749.74 1,749.11 1,749.11 0.0K
12:12 1,748.86 1,748.94 1,748.48 1,748.48 0.0K
12:13 1,748.29 1,748.67 1,748.29 1,748.50 0.0K
12:14 1,748.41 1,748.41 1,747.77 1,747.92 0.0K
12:15 1,748.56 1,748.77 1,748.46 1,748.53 0.0K
12:16 1,748.89 1,748.89 1,748.80 1,748.87 0.0K
12:17 1,748.56 1,748.96 1,748.54 1,748.96 0.0K
12:18 1,748.64 1,749.40 1,748.64 1,749.40 0.0K
12:19 1,749.88 1,750.05 1,749.87 1,749.87 0.0K
12:20 1,749.91 1,749.91 1,749.63 1,749.70 0.0K
12:21 1,749.62 1,749.62 1,749.04 1,749.04 0.0K
12:22 1,748.93 1,749.04 1,748.85 1,748.85 0.0K
12:23 1,749.01 1,749.27 1,749.01 1,749.13 0.0K
12:24 1,749.06 1,749.06 1,748.65 1,748.65 0.0K
12:25 1,748.72 1,748.72 1,748.57 1,748.62 0.0K
12:26 1,748.39 1,748.76 1,748.08 1,748.76 0.0K
12:27 1,749.02 1,749.45 1,749.02 1,749.45 0.0K
12:28 1,749.63 1,749.63 1,748.69 1,748.69 0.0K
12:29 1,748.96 1,748.96 1,748.35 1,748.35 0.0K
12:30 1,748.26 1,748.26 1,747.53 1,747.54 0.0K
12:31 1,747.58 1,747.65 1,747.22 1,747.22 0.0K
12:32 1,747.39 1,747.39 1,747.14 1,747.34 0.0K
12:33 1,747.19 1,747.19 1,746.48 1,746.88 0.0K
12:34 1,747.06 1,747.06 1,746.52 1,746.54 0.0K
12:35 1,746.89 1,747.23 1,746.87 1,747.23 0.0K
12:36 1,747.31 1,747.31 1,747.02 1,747.07 0.0K
12:37 1,747.23 1,747.91 1,747.23 1,747.73 0.0K
12:38 1,747.58 1,747.76 1,746.93 1,746.93 0.0K
12:39 1,746.86 1,746.91 1,746.72 1,746.72 0.0K
12:40 1,746.68 1,746.73 1,746.61 1,746.73 0.0K
12:41 1,746.75 1,746.94 1,746.75 1,746.93 0.0K
12:42 1,746.95 1,747.79 1,746.90 1,747.79 0.0K
12:43 1,747.91 1,747.95 1,747.83 1,747.83 0.0K
12:44 1,748.34 1,748.65 1,748.13 1,748.63 0.0K
12:45 1,748.58 1,748.58 1,748.01 1,748.10 0.0K
12:46 1,748.19 1,748.25 1,748.05 1,748.25 0.0K
12:47 1,748.22 1,748.64 1,748.22 1,748.54 0.0K
12:48 1,748.74 1,749.47 1,748.74 1,749.47 0.0K
12:49 1,749.65 1,749.65 1,749.32 1,749.39 0.0K
12:50 1,749.61 1,750.09 1,749.61 1,749.83 0.0K
12:51 1,749.77 1,750.37 1,749.60 1,750.37 0.0K
12:52 1,750.21 1,751.30 1,750.21 1,751.30 0.0K
12:53 1,751.49 1,751.49 1,751.15 1,751.48 0.0K
12:54 1,751.29 1,751.34 1,751.19 1,751.31 0.0K
12:55 1,751.06 1,751.06 1,750.84 1,751.02 0.0K
12:56 1,750.88 1,750.88 1,750.62 1,750.76 0.0K
12:57 1,749.78 1,749.78 1,749.08 1,749.08 0.0K
12:58 1,749.16 1,749.16 1,748.78 1,748.87 0.0K
12:59 1,749.03 1,749.03 1,748.72 1,748.72 0.0K
13:00 1,748.80 1,748.80 1,748.42 1,748.42 0.0K
13:01 1,748.88 1,749.54 1,748.88 1,749.48 0.0K
13:02 1,749.45 1,749.68 1,749.34 1,749.34 0.0K
13:03 1,749.50 1,749.50 1,749.42 1,749.42 0.0K
13:04 1,749.13 1,749.17 1,748.94 1,748.94 0.0K
13:05 1,748.98 1,750.46 1,748.98 1,750.07 0.0K
13:06 1,750.04 1,750.04 1,749.45 1,749.45 0.0K
13:07 1,749.43 1,749.52 1,749.39 1,749.46 0.0K
13:08 1,749.36 1,749.36 1,749.01 1,749.08 0.0K
13:09 1,750.19 1,750.21 1,749.99 1,749.99 0.0K
13:10 1,749.82 1,749.82 1,749.28 1,749.40 0.0K
13:11 1,749.18 1,749.36 1,749.18 1,749.23 0.0K
13:12 1,749.21 1,750.30 1,749.21 1,750.27 0.0K
13:13 1,750.29 1,750.43 1,749.87 1,749.87 0.0K
13:14 1,749.83 1,750.17 1,749.83 1,749.92 0.0K
13:15 1,750.04 1,750.04 1,749.45 1,749.45 0.0K
13:16 1,749.34 1,749.53 1,749.29 1,749.53 0.0K
13:17 1,749.14 1,749.14 1,748.65 1,748.93 0.0K
13:18 1,748.84 1,748.84 1,748.40 1,748.40 0.0K
13:19 1,748.48 1,748.75 1,748.48 1,748.51 0.0K
13:20 1,748.46 1,749.38 1,748.46 1,749.22 0.0K
13:21 1,749.79 1,749.93 1,749.18 1,749.93 0.0K
13:22 1,749.08 1,749.44 1,749.08 1,749.44 0.0K
13:23 1,749.43 1,749.55 1,749.14 1,749.55 0.0K
13:24 1,749.34 1,749.61 1,749.32 1,749.61 0.0K
13:25 1,749.55 1,749.55 1,749.14 1,749.28 0.0K
13:26 1,749.38 1,749.74 1,749.37 1,749.74 0.0K
13:27 1,749.39 1,750.27 1,749.39 1,749.90 0.0K
13:28 1,750.61 1,751.09 1,750.61 1,751.09 0.0K
13:29 1,751.01 1,751.78 1,750.86 1,751.78 0.0K
13:30 1,751.69 1,751.69 1,751.50 1,751.60 0.0K
13:31 1,751.51 1,751.80 1,751.51 1,751.80 0.0K
13:32 1,751.62 1,751.75 1,751.41 1,751.41 0.0K
13:33 1,751.18 1,751.18 1,750.95 1,751.01 0.0K
13:34 1,750.90 1,750.94 1,750.72 1,750.94 0.0K
13:35 1,750.98 1,750.98 1,750.19 1,750.19 0.0K
13:36 1,749.18 1,749.18 1,747.27 1,747.50 0.0K
13:37 1,747.34 1,747.34 1,746.64 1,746.64 0.0K
13:38 1,746.43 1,746.74 1,746.43 1,746.74 0.0K
13:39 1,746.77 1,746.77 1,746.53 1,746.53 0.0K
13:40 1,746.21 1,746.21 1,744.76 1,744.76 0.0K
13:41 1,744.81 1,744.81 1,743.61 1,743.61 0.0K
13:42 1,743.56 1,743.66 1,742.64 1,742.64 0.0K
13:43 1,742.19 1,742.36 1,742.14 1,742.14 0.0K
13:44 1,741.65 1,742.20 1,741.65 1,742.20 0.0K
13:45 1,742.37 1,743.69 1,742.37 1,743.69 0.0K
13:46 1,744.22 1,745.52 1,744.22 1,745.52 0.0K
13:47 1,745.95 1,747.51 1,745.95 1,747.51 0.0K
13:48 1,747.87 1,748.33 1,747.87 1,748.33 0.0K
13:49 1,748.60 1,748.68 1,748.37 1,748.68 0.0K
13:50 1,748.33 1,748.59 1,748.19 1,748.19 0.0K
13:51 1,748.41 1,748.52 1,748.32 1,748.46 0.0K
13:52 1,748.15 1,748.15 1,746.65 1,746.65 0.0K
13:53 1,745.10 1,745.10 1,744.46 1,744.46 0.0K
13:54 1,745.09 1,746.00 1,745.09 1,746.00 0.0K
13:55 1,746.16 1,746.19 1,745.06 1,745.06 0.0K
13:56 1,744.57 1,744.57 1,743.29 1,743.29 0.0K
13:57 1,742.71 1,742.71 1,742.14 1,742.62 0.0K
13:58 1,741.78 1,741.89 1,741.53 1,741.89 0.0K
13:59 1,742.64 1,743.70 1,742.64 1,743.70 0.0K
14:00 1,743.98 1,744.08 1,743.98 1,744.02 0.0K
14:01 1,743.79 1,744.33 1,743.79 1,743.86 0.0K
14:02 1,743.79 1,743.83 1,743.29 1,743.29 0.0K
14:03 1,742.95 1,742.95 1,742.34 1,742.34 0.0K
14:04 1,742.79 1,743.97 1,742.79 1,743.82 0.0K
14:05 1,742.54 1,742.88 1,741.95 1,742.56 0.0K
14:06 1,742.71 1,742.71 1,742.19 1,742.19 0.0K
14:07 1,741.82 1,741.82 1,740.66 1,740.66 0.0K
14:08 1,740.31 1,740.53 1,740.02 1,740.53 0.0K
14:09 1,740.53 1,741.36 1,740.53 1,741.30 0.0K
14:10 1,741.54 1,741.88 1,741.54 1,741.63 0.0K
14:11 1,741.01 1,741.01 1,740.21 1,740.25 0.0K
14:12 1,740.43 1,740.94 1,740.43 1,740.85 0.0K
14:13 1,740.84 1,740.84 1,740.70 1,740.76 0.0K
14:14 1,740.69 1,740.80 1,740.69 1,740.73 0.0K
14:15 1,740.88 1,741.65 1,740.88 1,741.65 0.0K
14:16 1,741.58 1,742.71 1,741.58 1,742.71 0.0K
14:17 1,742.48 1,742.92 1,740.93 1,740.93 0.0K
14:18 1,740.72 1,740.72 1,739.95 1,739.99 0.0K
14:19 1,740.05 1,741.03 1,740.05 1,740.62 0.0K
14:20 1,740.73 1,741.83 1,740.67 1,741.62 0.0K
14:21 1,741.13 1,742.33 1,741.13 1,741.92 0.0K
14:22 1,741.35 1,741.35 1,740.04 1,740.04 0.0K
14:23 1,739.59 1,740.65 1,739.59 1,739.89 0.0K
14:24 1,740.26 1,740.26 1,740.03 1,740.03 0.0K
14:25 1,740.93 1,742.76 1,740.89 1,740.89 0.0K
14:26 1,740.08 1,740.08 1,739.10 1,739.17 0.0K
14:27 1,738.97 1,739.36 1,738.97 1,739.36 0.0K
14:28 1,739.24 1,739.54 1,739.20 1,739.54 0.0K
14:29 1,739.73 1,739.73 1,739.26 1,739.57 0.0K
14:30 1,739.56 1,741.13 1,739.56 1,741.13 0.0K
14:31 1,741.18 1,741.18 1,740.65 1,740.65 0.0K
14:32 1,742.52 1,742.52 1,741.61 1,741.61 0.0K
14:33 1,741.63 1,742.08 1,740.86 1,742.08 0.0K
14:34 1,742.21 1,742.21 1,741.47 1,741.56 0.0K
14:35 1,741.77 1,741.98 1,741.29 1,741.29 0.0K
14:36 1,741.13 1,742.38 1,741.13 1,742.37 0.0K
14:37 1,742.18 1,742.18 1,741.40 1,741.40 0.0K
14:38 1,740.73 1,741.00 1,740.73 1,740.77 0.0K
14:39 1,739.58 1,739.58 1,736.52 1,736.52 0.0K
14:40 1,737.26 1,738.21 1,737.26 1,738.21 0.0K
14:41 1,738.13 1,738.51 1,737.68 1,738.51 0.0K
14:42 1,738.32 1,738.32 1,737.59 1,737.59 0.0K
14:43 1,737.68 1,737.75 1,737.30 1,737.30 0.0K
14:44 1,737.79 1,738.23 1,736.92 1,736.92 0.0K
14:45 1,737.16 1,737.46 1,737.16 1,737.16 0.0K
14:46 1,737.23 1,737.30 1,737.07 1,737.07 0.0K
14:47 1,737.09 1,737.09 1,736.48 1,736.48 0.0K
14:48 1,736.76 1,737.21 1,736.76 1,737.21 0.0K
14:49 1,737.20 1,737.20 1,736.57 1,737.02 0.0K
14:50 1,737.10 1,738.41 1,737.10 1,738.41 0.0K
14:51 1,739.00 1,740.03 1,739.00 1,740.03 0.0K
14:52 1,740.59 1,741.15 1,740.59 1,741.15 0.0K
14:53 1,741.36 1,741.79 1,741.36 1,741.50 0.0K
14:54 1,741.43 1,741.43 1,741.17 1,741.36 0.0K
14:55 1,741.58 1,742.89 1,741.58 1,742.89 0.0K
14:56 1,743.35 1,743.54 1,743.17 1,743.39 0.0K
14:57 1,743.60 1,743.92 1,743.60 1,743.92 0.0K
14:58 1,743.87 1,744.79 1,743.87 1,744.47 0.0K
14:59 1,744.47 1,744.47 1,741.79 1,741.79 0.0K
15:00 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:01 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:02 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:03 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:04 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:05 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:06 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:07 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:08 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:09 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:10 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:11 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:12 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:13 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:14 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:15 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:16 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:17 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:18 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:19 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:20 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:21 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:22 1,742.18 1,742.18 1,742.18 1,742.18 0.0K
15:23 1,742.18 1,742.18 1,739.87 1,739.87 0.0K
15:24 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
15:25 1,739.87 1,739.87 1,739.87 1,739.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음