Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,913.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,751.81 1,751.81 1,749.24 1,749.24 0.0K
08:31 1,748.68 1,748.68 1,745.58 1,745.58 0.0K
08:32 1,744.62 1,746.26 1,744.24 1,746.26 0.0K
08:33 1,745.88 1,746.14 1,744.53 1,744.61 0.0K
08:34 1,744.22 1,744.22 1,743.09 1,743.89 0.0K
08:35 1,744.03 1,744.55 1,744.03 1,744.40 0.0K
08:36 1,744.12 1,745.20 1,744.12 1,745.16 0.0K
08:37 1,745.26 1,745.37 1,744.84 1,744.84 0.0K
08:38 1,745.69 1,746.75 1,745.69 1,746.75 0.0K
08:39 1,746.47 1,746.85 1,746.03 1,746.85 0.0K
08:40 1,746.10 1,747.48 1,746.10 1,747.48 0.0K
08:41 1,747.53 1,747.84 1,746.93 1,747.84 0.0K
08:42 1,748.40 1,749.17 1,748.40 1,748.93 0.0K
08:43 1,748.35 1,750.06 1,748.35 1,750.06 0.0K
08:44 1,750.59 1,750.59 1,750.23 1,750.23 0.0K
08:45 1,749.51 1,749.51 1,749.04 1,749.26 0.0K
08:46 1,749.11 1,749.85 1,749.04 1,749.85 0.0K
08:47 1,750.28 1,750.28 1,749.53 1,749.53 0.0K
08:48 1,749.58 1,750.15 1,749.58 1,750.15 0.0K
08:49 1,749.30 1,749.30 1,748.70 1,748.70 0.0K
08:50 1,748.66 1,748.66 1,748.33 1,748.33 0.0K
08:51 1,748.58 1,748.85 1,748.58 1,748.85 0.0K
08:52 1,748.46 1,748.46 1,748.02 1,748.23 0.0K
08:53 1,748.38 1,748.76 1,748.38 1,748.57 0.0K
08:54 1,748.53 1,748.53 1,747.76 1,747.76 0.0K
08:55 1,747.91 1,747.99 1,747.52 1,747.52 0.0K
08:56 1,747.22 1,747.22 1,746.55 1,746.55 0.0K
08:57 1,746.28 1,746.28 1,745.70 1,746.03 0.0K
08:58 1,746.17 1,746.17 1,745.64 1,745.84 0.0K
08:59 1,746.06 1,746.23 1,745.92 1,746.08 0.0K
09:00 1,745.97 1,745.97 1,745.61 1,745.86 0.0K
09:01 1,745.84 1,745.84 1,745.23 1,745.62 0.0K
09:02 1,744.67 1,744.67 1,744.02 1,744.02 0.0K
09:03 1,743.70 1,743.70 1,742.60 1,742.82 0.0K
09:04 1,742.51 1,742.74 1,742.51 1,742.61 0.0K
09:05 1,742.39 1,742.47 1,742.07 1,742.07 0.0K
09:06 1,741.92 1,742.21 1,741.90 1,742.21 0.0K
09:07 1,742.60 1,742.72 1,742.60 1,742.62 0.0K
09:08 1,742.50 1,742.50 1,742.29 1,742.29 0.0K
09:09 1,742.06 1,742.94 1,742.06 1,742.94 0.0K
09:10 1,742.97 1,743.31 1,742.97 1,743.26 0.0K
09:11 1,743.30 1,743.48 1,743.17 1,743.17 0.0K
09:12 1,742.80 1,742.80 1,742.49 1,742.63 0.0K
09:13 1,742.88 1,742.88 1,742.43 1,742.47 0.0K
09:14 1,742.33 1,742.81 1,742.33 1,742.81 0.0K
09:15 1,742.59 1,742.59 1,742.20 1,742.20 0.0K
09:16 1,742.39 1,742.39 1,742.00 1,742.00 0.0K
09:17 1,742.04 1,742.30 1,741.68 1,741.68 0.0K
09:18 1,741.81 1,742.83 1,741.81 1,742.83 0.0K
09:19 1,743.16 1,743.75 1,743.16 1,743.52 0.0K
09:20 1,743.62 1,743.90 1,743.51 1,743.51 0.0K
09:21 1,743.37 1,744.08 1,743.37 1,744.08 0.0K
09:22 1,743.93 1,743.93 1,743.39 1,743.42 0.0K
09:23 1,743.12 1,743.26 1,743.12 1,743.26 0.0K
09:24 1,743.22 1,743.22 1,742.67 1,742.67 0.0K
09:25 1,742.88 1,743.96 1,742.88 1,743.74 0.0K
09:26 1,743.42 1,743.65 1,743.42 1,743.53 0.0K
09:27 1,743.80 1,743.80 1,743.38 1,743.38 0.0K
09:28 1,743.80 1,744.23 1,743.80 1,743.91 0.0K
09:29 1,743.86 1,744.72 1,743.77 1,744.72 0.0K
09:30 1,744.54 1,745.07 1,744.54 1,744.83 0.0K
09:31 1,744.40 1,744.80 1,744.26 1,744.80 0.0K
09:32 1,744.22 1,744.22 1,742.98 1,742.98 0.0K
09:33 1,742.45 1,742.73 1,742.35 1,742.73 0.0K
09:34 1,742.10 1,742.83 1,741.86 1,741.86 0.0K
09:35 1,741.68 1,743.08 1,741.68 1,742.18 0.0K
09:36 1,742.08 1,742.90 1,742.08 1,742.88 0.0K
09:37 1,743.84 1,743.84 1,742.99 1,742.99 0.0K
09:38 1,742.62 1,743.14 1,742.61 1,743.14 0.0K
09:39 1,742.60 1,742.91 1,742.41 1,742.41 0.0K
09:40 1,743.24 1,743.24 1,742.89 1,742.89 0.0K
09:41 1,742.71 1,742.92 1,742.28 1,742.28 0.0K
09:42 1,742.26 1,742.34 1,742.09 1,742.20 0.0K
09:43 1,742.19 1,742.47 1,741.96 1,741.96 0.0K
09:44 1,742.17 1,742.17 1,741.10 1,741.10 0.0K
09:45 1,740.66 1,740.72 1,740.46 1,740.46 0.0K
09:46 1,740.64 1,740.94 1,740.60 1,740.94 0.0K
09:47 1,741.04 1,741.04 1,740.75 1,740.75 0.0K
09:48 1,740.81 1,740.91 1,740.81 1,740.91 0.0K
09:49 1,741.11 1,741.16 1,741.06 1,741.16 0.0K
09:50 1,741.01 1,741.01 1,740.34 1,740.34 0.0K
09:51 1,740.31 1,740.67 1,740.31 1,740.54 0.0K
09:52 1,740.57 1,740.57 1,740.37 1,740.41 0.0K
09:53 1,740.54 1,740.70 1,740.54 1,740.70 0.0K
09:54 1,740.82 1,741.05 1,740.76 1,741.05 0.0K
09:55 1,741.00 1,741.04 1,740.92 1,741.04 0.0K
09:56 1,741.26 1,741.26 1,740.24 1,740.78 0.0K
09:57 1,741.17 1,741.17 1,740.43 1,740.62 0.0K
09:58 1,739.85 1,740.24 1,739.85 1,740.24 0.0K
09:59 1,740.20 1,740.31 1,739.85 1,739.85 0.0K
10:00 1,740.22 1,740.22 1,739.87 1,740.17 0.0K
10:01 1,740.29 1,740.34 1,740.18 1,740.34 0.0K
10:02 1,740.84 1,741.06 1,740.83 1,740.96 0.0K
10:03 1,741.24 1,741.39 1,741.24 1,741.39 0.0K
10:04 1,741.53 1,742.01 1,741.53 1,742.01 0.0K
10:05 1,741.87 1,741.88 1,741.49 1,741.49 0.0K
10:06 1,741.70 1,741.70 1,740.49 1,740.49 0.0K
10:07 1,740.23 1,740.78 1,740.23 1,740.78 0.0K
10:08 1,740.90 1,740.95 1,740.40 1,740.40 0.0K
10:09 1,740.28 1,740.33 1,740.20 1,740.33 0.0K
10:10 1,740.33 1,740.72 1,740.00 1,740.00 0.0K
10:11 1,740.14 1,740.34 1,740.10 1,740.10 0.0K
10:12 1,740.89 1,741.16 1,740.65 1,741.16 0.0K
10:13 1,741.12 1,741.49 1,741.12 1,741.49 0.0K
10:14 1,742.12 1,742.12 1,741.24 1,741.88 0.0K
10:15 1,741.89 1,742.74 1,741.89 1,742.74 0.0K
10:16 1,742.77 1,742.77 1,742.19 1,742.19 0.0K
10:17 1,741.93 1,741.93 1,741.50 1,741.50 0.0K
10:18 1,741.51 1,741.76 1,741.51 1,741.76 0.0K
10:19 1,742.07 1,742.21 1,741.86 1,742.04 0.0K
10:20 1,742.24 1,742.24 1,741.52 1,741.52 0.0K
10:21 1,741.67 1,741.81 1,741.67 1,741.76 0.0K
10:22 1,741.68 1,741.68 1,741.36 1,741.68 0.0K
10:23 1,741.58 1,741.58 1,741.35 1,741.44 0.0K
10:24 1,741.50 1,741.78 1,741.50 1,741.78 0.0K
10:25 1,742.19 1,742.19 1,741.78 1,741.78 0.0K
10:26 1,741.97 1,742.01 1,741.70 1,741.70 0.0K
10:27 1,741.47 1,742.10 1,741.47 1,742.10 0.0K
10:28 1,742.47 1,742.47 1,741.59 1,741.74 0.0K
10:29 1,741.69 1,742.40 1,741.57 1,742.40 0.0K
10:30 1,742.40 1,742.75 1,742.30 1,742.30 0.0K
10:31 1,742.43 1,742.69 1,742.28 1,742.69 0.0K
10:32 1,742.68 1,743.33 1,742.68 1,743.33 0.0K
10:33 1,743.48 1,743.98 1,743.48 1,743.98 0.0K
10:34 1,744.15 1,744.31 1,744.02 1,744.31 0.0K
10:35 1,744.35 1,745.00 1,744.35 1,744.85 0.0K
10:36 1,744.88 1,744.96 1,744.86 1,744.86 0.0K
10:37 1,744.82 1,745.08 1,744.82 1,745.08 0.0K
10:38 1,744.96 1,745.38 1,744.85 1,745.38 0.0K
10:39 1,745.45 1,745.63 1,745.45 1,745.46 0.0K
10:40 1,745.68 1,745.82 1,745.58 1,745.64 0.0K
10:41 1,745.63 1,745.84 1,745.63 1,745.84 0.0K
10:42 1,745.75 1,745.75 1,745.52 1,745.52 0.0K
10:43 1,745.38 1,745.41 1,745.05 1,745.05 0.0K
10:44 1,745.34 1,745.34 1,745.19 1,745.26 0.0K
10:45 1,745.46 1,745.63 1,745.44 1,745.63 0.0K
10:46 1,745.67 1,746.43 1,745.67 1,746.42 0.0K
10:47 1,745.95 1,746.32 1,745.87 1,746.32 0.0K
10:48 1,746.56 1,746.75 1,746.56 1,746.75 0.0K
10:49 1,746.98 1,747.25 1,746.95 1,747.25 0.0K
10:50 1,747.44 1,747.61 1,747.42 1,747.59 0.0K
10:51 1,747.48 1,748.09 1,747.48 1,748.02 0.0K
10:52 1,747.73 1,747.73 1,747.47 1,747.58 0.0K
10:53 1,747.72 1,748.30 1,747.72 1,748.16 0.0K
10:54 1,747.99 1,747.99 1,747.77 1,747.79 0.0K
10:55 1,747.84 1,748.29 1,747.84 1,748.14 0.0K
10:56 1,748.21 1,748.69 1,748.12 1,748.69 0.0K
10:57 1,748.87 1,748.89 1,748.82 1,748.89 0.0K
10:58 1,748.99 1,749.33 1,748.99 1,749.33 0.0K
10:59 1,749.54 1,749.60 1,749.52 1,749.60 0.0K
11:00 1,749.58 1,749.58 1,749.12 1,749.12 0.0K
11:01 1,748.86 1,748.87 1,748.50 1,748.50 0.0K
11:02 1,748.63 1,748.94 1,748.63 1,748.94 0.0K
11:03 1,748.78 1,749.10 1,748.78 1,748.92 0.0K
11:04 1,749.15 1,749.49 1,749.04 1,749.49 0.0K
11:05 1,749.47 1,749.70 1,749.47 1,749.62 0.0K
11:06 1,749.58 1,749.58 1,749.16 1,749.16 0.0K
11:07 1,749.03 1,749.27 1,749.03 1,749.16 0.0K
11:08 1,749.28 1,749.28 1,749.09 1,749.09 0.0K
11:09 1,749.06 1,749.15 1,748.28 1,748.28 0.0K
11:10 1,748.34 1,748.34 1,747.70 1,747.70 0.0K
11:11 1,747.87 1,748.18 1,747.87 1,748.18 0.0K
11:12 1,748.24 1,748.24 1,747.89 1,747.89 0.0K
11:13 1,747.84 1,747.84 1,747.46 1,747.53 0.0K
11:14 1,747.45 1,747.45 1,745.82 1,746.06 0.0K
11:15 1,746.22 1,746.22 1,745.76 1,745.77 0.0K
11:16 1,745.70 1,746.12 1,745.70 1,746.12 0.0K
11:17 1,746.19 1,746.19 1,746.12 1,746.12 0.0K
11:18 1,746.37 1,746.37 1,746.08 1,746.08 0.0K
11:19 1,746.29 1,746.29 1,746.16 1,746.16 0.0K
11:20 1,746.25 1,746.57 1,746.19 1,746.57 0.0K
11:21 1,746.49 1,746.66 1,746.49 1,746.66 0.0K
11:22 1,746.69 1,746.84 1,746.44 1,746.44 0.0K
11:23 1,746.46 1,746.52 1,746.46 1,746.51 0.0K
11:24 1,746.20 1,746.20 1,746.08 1,746.08 0.0K
11:25 1,745.98 1,746.04 1,745.90 1,745.90 0.0K
11:26 1,745.59 1,745.87 1,745.59 1,745.87 0.0K
11:27 1,745.79 1,746.01 1,745.79 1,746.01 0.0K
11:28 1,745.78 1,745.78 1,745.67 1,745.67 0.0K
11:29 1,745.99 1,746.19 1,745.63 1,745.63 0.0K
11:30 1,745.76 1,746.66 1,745.76 1,746.66 0.0K
11:31 1,746.66 1,746.66 1,746.55 1,746.60 0.0K
11:32 1,746.77 1,746.77 1,746.18 1,746.18 0.0K
11:33 1,746.34 1,746.60 1,746.34 1,746.37 0.0K
11:34 1,746.22 1,746.22 1,745.68 1,745.68 0.0K
11:35 1,745.22 1,745.22 1,743.78 1,743.78 0.0K
11:36 1,743.48 1,743.86 1,743.35 1,743.86 0.0K
11:37 1,743.80 1,744.04 1,743.72 1,744.04 0.0K
11:38 1,744.53 1,745.48 1,744.53 1,745.48 0.0K
11:39 1,745.44 1,745.76 1,745.42 1,745.76 0.0K
11:40 1,746.07 1,746.07 1,745.17 1,746.01 0.0K
11:41 1,746.02 1,746.39 1,745.97 1,746.39 0.0K
11:42 1,746.38 1,746.68 1,746.30 1,746.68 0.0K
11:43 1,746.46 1,746.46 1,746.25 1,746.33 0.0K
11:44 1,746.14 1,747.00 1,746.14 1,746.89 0.0K
11:45 1,747.11 1,747.11 1,746.49 1,746.99 0.0K
11:46 1,746.89 1,746.89 1,746.52 1,746.52 0.0K
11:47 1,746.81 1,746.91 1,746.77 1,746.81 0.0K
11:48 1,746.92 1,747.34 1,746.92 1,747.34 0.0K
11:49 1,747.23 1,747.50 1,747.23 1,747.50 0.0K
11:50 1,747.67 1,747.76 1,747.45 1,747.45 0.0K
11:51 1,747.81 1,747.81 1,747.50 1,747.78 0.0K
11:52 1,747.91 1,748.01 1,747.91 1,748.01 0.0K
11:53 1,747.82 1,748.05 1,747.82 1,748.05 0.0K
11:54 1,747.85 1,748.10 1,747.59 1,747.60 0.0K
11:55 1,747.94 1,747.94 1,747.72 1,747.72 0.0K
11:56 1,747.63 1,748.26 1,747.63 1,748.26 0.0K
11:57 1,747.73 1,747.96 1,747.45 1,747.74 0.0K
11:58 1,747.60 1,748.45 1,747.60 1,748.45 0.0K
11:59 1,748.31 1,748.31 1,747.98 1,748.07 0.0K
12:00 1,748.32 1,748.74 1,748.14 1,748.54 0.0K
12:01 1,748.25 1,748.92 1,748.19 1,748.92 0.0K
12:02 1,748.76 1,749.23 1,748.76 1,748.84 0.0K
12:03 1,749.02 1,749.13 1,749.02 1,749.13 0.0K
12:04 1,748.77 1,748.99 1,748.57 1,748.57 0.0K
12:05 1,748.51 1,749.01 1,748.51 1,749.01 0.0K
12:06 1,749.86 1,750.06 1,749.79 1,749.98 0.0K
12:07 1,749.98 1,750.37 1,749.88 1,750.37 0.0K
12:08 1,750.36 1,750.36 1,749.66 1,749.66 0.0K
12:09 1,749.46 1,749.76 1,749.46 1,749.65 0.0K
12:10 1,749.65 1,749.65 1,749.09 1,749.20 0.0K
12:11 1,749.06 1,749.34 1,749.06 1,749.20 0.0K
12:12 1,749.10 1,749.10 1,748.99 1,749.09 0.0K
12:13 1,749.09 1,749.34 1,749.04 1,749.04 0.0K
12:14 1,749.02 1,749.18 1,749.02 1,749.08 0.0K
12:15 1,749.12 1,749.22 1,749.02 1,749.22 0.0K
12:16 1,749.00 1,749.00 1,748.49 1,748.49 0.0K
12:17 1,748.25 1,749.01 1,748.25 1,749.01 0.0K
12:18 1,749.04 1,749.04 1,748.80 1,748.80 0.0K
12:19 1,748.61 1,748.76 1,748.61 1,748.76 0.0K
12:20 1,748.65 1,748.75 1,748.65 1,748.71 0.0K
12:21 1,748.86 1,749.37 1,748.86 1,749.37 0.0K
12:22 1,749.42 1,749.93 1,749.42 1,749.93 0.0K
12:23 1,750.05 1,750.18 1,750.05 1,750.07 0.0K
12:24 1,749.99 1,750.66 1,749.99 1,750.66 0.0K
12:25 1,750.55 1,750.73 1,750.55 1,750.73 0.0K
12:26 1,750.95 1,750.95 1,750.54 1,750.56 0.0K
12:27 1,750.50 1,750.50 1,749.84 1,749.84 0.0K
12:28 1,749.81 1,749.84 1,749.69 1,749.74 0.0K
12:29 1,749.62 1,749.88 1,749.62 1,749.88 0.0K
12:30 1,749.64 1,749.94 1,749.48 1,749.94 0.0K
12:31 1,749.83 1,749.84 1,749.53 1,749.84 0.0K
12:32 1,749.85 1,749.99 1,749.84 1,749.87 0.0K
12:33 1,750.24 1,750.29 1,749.95 1,750.21 0.0K
12:34 1,750.08 1,750.37 1,750.08 1,750.20 0.0K
12:35 1,750.14 1,750.14 1,749.79 1,749.88 0.0K
12:36 1,749.61 1,749.97 1,749.56 1,749.97 0.0K
12:37 1,749.91 1,749.91 1,749.67 1,749.67 0.0K
12:38 1,749.43 1,749.53 1,749.24 1,749.48 0.0K
12:39 1,749.29 1,749.29 1,749.11 1,749.11 0.0K
12:40 1,749.13 1,749.40 1,749.13 1,749.40 0.0K
12:41 1,749.50 1,749.61 1,749.45 1,749.61 0.0K
12:42 1,749.56 1,749.91 1,749.50 1,749.91 0.0K
12:43 1,749.92 1,750.05 1,749.56 1,749.56 0.0K
12:44 1,749.67 1,749.67 1,749.54 1,749.67 0.0K
12:45 1,749.82 1,749.82 1,749.55 1,749.60 0.0K
12:46 1,749.65 1,749.65 1,749.53 1,749.62 0.0K
12:47 1,749.57 1,749.92 1,749.49 1,749.92 0.0K
12:48 1,749.89 1,749.89 1,749.80 1,749.80 0.0K
12:49 1,749.69 1,750.04 1,749.69 1,750.04 0.0K
12:50 1,749.81 1,749.96 1,749.80 1,749.80 0.0K
12:51 1,749.79 1,749.80 1,749.73 1,749.73 0.0K
12:52 1,749.74 1,749.82 1,749.74 1,749.82 0.0K
12:53 1,749.83 1,750.04 1,749.83 1,750.04 0.0K
12:54 1,750.09 1,750.34 1,750.04 1,750.34 0.0K
12:55 1,750.49 1,750.49 1,750.04 1,750.04 0.0K
12:56 1,750.10 1,750.10 1,749.97 1,749.97 0.0K
12:57 1,749.87 1,749.87 1,749.72 1,749.85 0.0K
12:58 1,749.89 1,750.11 1,749.89 1,750.11 0.0K
12:59 1,750.17 1,750.17 1,749.96 1,749.96 0.0K
13:00 1,750.10 1,750.18 1,749.91 1,749.91 0.0K
13:01 1,749.89 1,750.44 1,749.89 1,750.32 0.0K
13:02 1,750.37 1,750.37 1,749.99 1,749.99 0.0K
13:03 1,750.03 1,750.03 1,749.81 1,749.81 0.0K
13:04 1,749.49 1,749.49 1,748.95 1,749.44 0.0K
13:05 1,749.19 1,749.36 1,749.16 1,749.36 0.0K
13:06 1,749.36 1,749.83 1,749.36 1,749.83 0.0K
13:07 1,749.77 1,749.77 1,749.44 1,749.57 0.0K
13:08 1,749.51 1,749.56 1,749.19 1,749.19 0.0K
13:09 1,749.26 1,749.40 1,749.26 1,749.34 0.0K
13:10 1,749.31 1,749.50 1,749.31 1,749.50 0.0K
13:11 1,749.49 1,749.49 1,749.36 1,749.36 0.0K
13:12 1,749.46 1,750.13 1,749.46 1,750.08 0.0K
13:13 1,749.64 1,749.64 1,749.26 1,749.26 0.0K
13:14 1,749.19 1,749.59 1,749.19 1,749.59 0.0K
13:15 1,749.48 1,749.61 1,749.48 1,749.61 0.0K
13:16 1,749.62 1,749.97 1,749.62 1,749.97 0.0K
13:17 1,749.94 1,749.96 1,749.85 1,749.89 0.0K
13:18 1,749.89 1,749.96 1,749.86 1,749.96 0.0K
13:19 1,750.17 1,750.17 1,750.05 1,750.08 0.0K
13:20 1,749.95 1,749.95 1,749.75 1,749.75 0.0K
13:21 1,749.72 1,749.72 1,749.46 1,749.52 0.0K
13:22 1,749.69 1,749.69 1,749.47 1,749.47 0.0K
13:23 1,749.60 1,749.69 1,749.57 1,749.66 0.0K
13:24 1,749.62 1,749.94 1,749.62 1,749.89 0.0K
13:25 1,749.79 1,749.79 1,749.51 1,749.60 0.0K
13:26 1,749.84 1,749.91 1,749.60 1,749.91 0.0K
13:27 1,749.73 1,749.73 1,749.36 1,749.36 0.0K
13:28 1,749.34 1,749.37 1,749.34 1,749.37 0.0K
13:29 1,749.62 1,749.62 1,749.37 1,749.40 0.0K
13:30 1,749.27 1,749.76 1,749.27 1,749.76 0.0K
13:31 1,749.89 1,749.89 1,749.82 1,749.84 0.0K
13:32 1,749.95 1,749.95 1,749.56 1,749.56 0.0K
13:33 1,749.52 1,749.71 1,749.31 1,749.31 0.0K
13:34 1,749.41 1,749.41 1,749.32 1,749.32 0.0K
13:35 1,749.34 1,749.72 1,749.34 1,749.51 0.0K
13:36 1,749.81 1,749.89 1,749.60 1,749.89 0.0K
13:37 1,749.82 1,750.26 1,749.82 1,750.26 0.0K
13:38 1,750.40 1,750.56 1,750.40 1,750.54 0.0K
13:39 1,750.34 1,750.41 1,750.21 1,750.40 0.0K
13:40 1,750.12 1,750.20 1,749.89 1,749.89 0.0K
13:41 1,749.76 1,749.88 1,749.76 1,749.80 0.0K
13:42 1,749.91 1,749.91 1,749.80 1,749.85 0.0K
13:43 1,749.79 1,750.09 1,749.79 1,750.09 0.0K
13:44 1,750.03 1,750.79 1,749.99 1,750.53 0.0K
13:45 1,750.21 1,750.27 1,750.15 1,750.15 0.0K
13:46 1,750.24 1,750.47 1,750.24 1,750.37 0.0K
13:47 1,750.48 1,750.58 1,750.26 1,750.26 0.0K
13:48 1,750.45 1,750.81 1,750.45 1,750.81 0.0K
13:49 1,750.94 1,751.10 1,750.94 1,751.10 0.0K
13:50 1,750.95 1,751.26 1,750.95 1,751.02 0.0K
13:51 1,750.99 1,751.27 1,750.99 1,751.27 0.0K
13:52 1,751.30 1,751.39 1,750.97 1,750.97 0.0K
13:53 1,751.05 1,751.24 1,750.92 1,750.97 0.0K
13:54 1,750.85 1,750.85 1,750.74 1,750.85 0.0K
13:55 1,750.93 1,750.93 1,750.55 1,750.55 0.0K
13:56 1,750.45 1,750.45 1,750.05 1,750.18 0.0K
13:57 1,750.13 1,750.13 1,749.66 1,749.70 0.0K
13:58 1,749.88 1,750.00 1,749.85 1,750.00 0.0K
13:59 1,750.11 1,750.48 1,750.11 1,750.48 0.0K
14:00 1,750.00 1,750.07 1,749.86 1,750.07 0.0K
14:01 1,750.07 1,750.10 1,749.94 1,749.94 0.0K
14:02 1,750.02 1,750.02 1,749.94 1,750.00 0.0K
14:03 1,749.92 1,750.24 1,749.92 1,750.24 0.0K
14:04 1,750.14 1,750.14 1,749.95 1,750.12 0.0K
14:05 1,750.04 1,750.04 1,749.96 1,750.03 0.0K
14:06 1,750.11 1,750.13 1,750.01 1,750.01 0.0K
14:07 1,749.99 1,750.18 1,749.99 1,750.18 0.0K
14:08 1,750.21 1,750.43 1,750.18 1,750.43 0.0K
14:09 1,750.61 1,750.90 1,750.58 1,750.90 0.0K
14:10 1,750.81 1,750.89 1,750.78 1,750.84 0.0K
14:11 1,750.90 1,751.12 1,750.90 1,751.12 0.0K
14:12 1,751.03 1,751.18 1,750.93 1,751.18 0.0K
14:13 1,751.22 1,751.62 1,751.08 1,751.62 0.0K
14:14 1,751.56 1,751.56 1,750.90 1,751.17 0.0K
14:15 1,751.13 1,751.16 1,750.94 1,751.01 0.0K
14:16 1,751.00 1,751.19 1,751.00 1,751.08 0.0K
14:17 1,751.13 1,751.13 1,751.08 1,751.08 0.0K
14:18 1,750.90 1,750.90 1,750.76 1,750.76 0.0K
14:19 1,750.86 1,750.86 1,750.85 1,750.86 0.0K
14:20 1,750.93 1,751.28 1,750.93 1,751.25 0.0K
14:21 1,751.27 1,751.27 1,750.80 1,751.01 0.0K
14:22 1,750.94 1,751.11 1,750.93 1,751.11 0.0K
14:23 1,751.20 1,752.11 1,751.20 1,752.11 0.0K
14:24 1,752.46 1,752.55 1,752.25 1,752.27 0.0K
14:25 1,752.49 1,752.81 1,752.49 1,752.81 0.0K
14:26 1,752.87 1,752.90 1,752.32 1,752.32 0.0K
14:27 1,752.16 1,752.25 1,751.80 1,751.80 0.0K
14:28 1,751.48 1,751.48 1,751.17 1,751.34 0.0K
14:29 1,751.59 1,751.59 1,751.40 1,751.46 0.0K
14:30 1,751.85 1,752.18 1,751.78 1,752.12 0.0K
14:31 1,752.00 1,752.00 1,751.43 1,751.79 0.0K
14:32 1,752.00 1,752.26 1,751.95 1,752.26 0.0K
14:33 1,752.43 1,752.99 1,752.43 1,752.99 0.0K
14:34 1,753.03 1,753.03 1,752.62 1,752.62 0.0K
14:35 1,752.57 1,753.06 1,752.51 1,752.84 0.0K
14:36 1,752.96 1,753.29 1,752.59 1,753.29 0.0K
14:37 1,753.54 1,753.78 1,753.38 1,753.78 0.0K
14:38 1,753.51 1,753.51 1,752.93 1,752.93 0.0K
14:39 1,752.70 1,753.15 1,752.53 1,752.53 0.0K
14:40 1,752.55 1,753.28 1,752.55 1,753.28 0.0K
14:41 1,753.10 1,753.48 1,753.10 1,753.34 0.0K
14:42 1,753.81 1,753.81 1,753.18 1,753.18 0.0K
14:43 1,753.30 1,753.30 1,753.05 1,753.25 0.0K
14:44 1,753.17 1,753.17 1,752.91 1,752.91 0.0K
14:45 1,753.07 1,753.07 1,753.01 1,753.01 0.0K
14:46 1,752.78 1,753.22 1,752.68 1,753.22 0.0K
14:47 1,753.00 1,753.45 1,752.91 1,752.91 0.0K
14:48 1,752.79 1,752.96 1,752.72 1,752.72 0.0K
14:49 1,752.45 1,752.78 1,752.45 1,752.61 0.0K
14:50 1,752.46 1,752.63 1,752.24 1,752.63 0.0K
14:51 1,752.58 1,752.58 1,752.15 1,752.15 0.0K
14:52 1,751.99 1,751.99 1,751.51 1,751.51 0.0K
14:53 1,751.29 1,751.29 1,750.79 1,750.99 0.0K
14:54 1,750.78 1,751.02 1,750.61 1,751.02 0.0K
14:55 1,750.54 1,750.71 1,750.54 1,750.69 0.0K
14:56 1,750.41 1,750.42 1,750.12 1,750.13 0.0K
14:57 1,750.08 1,750.44 1,750.08 1,750.44 0.0K
14:58 1,750.27 1,750.27 1,749.89 1,749.89 0.0K
14:59 1,750.49 1,751.39 1,750.24 1,751.39 0.0K
15:00 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:01 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:02 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:03 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:04 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:05 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:06 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:07 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:08 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:09 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:10 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:11 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:12 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:13 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:14 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:15 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:16 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:17 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:18 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:19 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:20 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:21 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:22 1,750.56 1,750.56 1,750.56 1,750.56 0.0K
15:23 1,750.56 1,751.70 1,750.56 1,751.70 0.0K
15:24 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
15:25 1,751.70 1,751.70 1,751.70 1,751.70 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음