Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,913.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,738.41 1,741.65 1,738.41 1,741.65 0.0K
08:31 1,740.16 1,740.85 1,740.16 1,740.77 0.0K
08:32 1,740.87 1,741.14 1,740.14 1,741.14 0.0K
08:33 1,741.63 1,741.89 1,740.83 1,741.89 0.0K
08:34 1,741.66 1,742.82 1,741.35 1,742.82 0.0K
08:35 1,742.82 1,743.45 1,742.82 1,743.45 0.0K
08:36 1,743.43 1,743.43 1,741.21 1,741.21 0.0K
08:37 1,741.32 1,741.46 1,740.98 1,740.98 0.0K
08:38 1,740.96 1,741.14 1,740.96 1,741.14 0.0K
08:39 1,741.13 1,741.73 1,741.13 1,741.71 0.0K
08:40 1,741.67 1,741.67 1,740.47 1,740.47 0.0K
08:41 1,740.10 1,740.10 1,739.41 1,739.41 0.0K
08:42 1,739.36 1,739.36 1,735.29 1,736.63 0.0K
08:43 1,736.66 1,736.66 1,734.56 1,734.84 0.0K
08:44 1,734.32 1,734.32 1,733.45 1,733.45 0.0K
08:45 1,733.04 1,734.09 1,733.04 1,734.09 0.0K
08:46 1,734.13 1,734.52 1,734.13 1,734.27 0.0K
08:47 1,734.08 1,734.19 1,733.75 1,733.75 0.0K
08:48 1,730.83 1,730.83 1,729.76 1,729.76 0.0K
08:49 1,729.69 1,729.92 1,728.81 1,728.81 0.0K
08:50 1,728.84 1,728.84 1,726.91 1,726.91 0.0K
08:51 1,726.68 1,726.68 1,726.49 1,726.60 0.0K
08:52 1,725.94 1,725.98 1,725.62 1,725.98 0.0K
08:53 1,726.01 1,726.49 1,726.01 1,726.49 0.0K
08:54 1,725.72 1,725.72 1,725.56 1,725.65 0.0K
08:55 1,725.41 1,725.41 1,725.35 1,725.35 0.0K
08:56 1,725.35 1,725.83 1,725.35 1,725.83 0.0K
08:57 1,724.59 1,724.59 1,722.99 1,723.17 0.0K
08:58 1,723.99 1,723.99 1,723.53 1,723.53 0.0K
08:59 1,723.74 1,723.74 1,722.80 1,722.80 0.0K
09:00 1,722.91 1,723.37 1,722.89 1,723.37 0.0K
09:01 1,723.61 1,723.78 1,723.14 1,723.52 0.0K
09:02 1,724.30 1,725.94 1,724.30 1,725.94 0.0K
09:03 1,727.07 1,727.87 1,726.53 1,726.53 0.0K
09:04 1,726.63 1,726.63 1,726.42 1,726.47 0.0K
09:05 1,727.22 1,727.56 1,727.12 1,727.56 0.0K
09:06 1,727.75 1,728.49 1,727.75 1,728.49 0.0K
09:07 1,728.88 1,728.88 1,728.77 1,728.77 0.0K
09:08 1,729.28 1,729.78 1,729.28 1,729.76 0.0K
09:09 1,730.14 1,730.14 1,728.47 1,728.62 0.0K
09:10 1,729.38 1,729.88 1,729.15 1,729.15 0.0K
09:11 1,730.34 1,730.57 1,730.09 1,730.57 0.0K
09:12 1,730.00 1,730.00 1,729.60 1,729.60 0.0K
09:13 1,729.19 1,729.65 1,729.19 1,729.29 0.0K
09:14 1,729.47 1,730.08 1,729.47 1,730.01 0.0K
09:15 1,730.02 1,730.02 1,729.83 1,729.83 0.0K
09:16 1,729.66 1,729.90 1,729.61 1,729.76 0.0K
09:17 1,730.67 1,730.67 1,730.06 1,730.41 0.0K
09:18 1,730.47 1,730.82 1,730.47 1,730.82 0.0K
09:19 1,730.69 1,730.69 1,730.15 1,730.15 0.0K
09:20 1,730.12 1,730.12 1,729.80 1,729.89 0.0K
09:21 1,729.71 1,730.43 1,729.71 1,730.43 0.0K
09:22 1,730.37 1,730.37 1,730.03 1,730.03 0.0K
09:23 1,730.08 1,730.48 1,730.08 1,730.48 0.0K
09:24 1,730.62 1,730.71 1,730.60 1,730.71 0.0K
09:25 1,730.56 1,730.66 1,730.48 1,730.48 0.0K
09:26 1,730.84 1,731.29 1,730.84 1,731.27 0.0K
09:27 1,731.05 1,731.99 1,731.05 1,731.77 0.0K
09:28 1,731.51 1,731.84 1,731.50 1,731.75 0.0K
09:29 1,731.12 1,731.12 1,730.77 1,730.84 0.0K
09:30 1,730.44 1,730.47 1,730.31 1,730.31 0.0K
09:31 1,730.32 1,730.54 1,730.30 1,730.35 0.0K
09:32 1,730.47 1,730.47 1,729.63 1,729.67 0.0K
09:33 1,729.63 1,729.93 1,729.62 1,729.84 0.0K
09:34 1,730.07 1,730.07 1,729.88 1,729.98 0.0K
09:35 1,729.92 1,730.48 1,729.92 1,730.48 0.0K
09:36 1,730.72 1,731.46 1,730.72 1,731.39 0.0K
09:37 1,731.83 1,731.83 1,731.65 1,731.70 0.0K
09:38 1,731.90 1,732.43 1,731.90 1,732.42 0.0K
09:39 1,732.12 1,732.23 1,731.98 1,732.13 0.0K
09:40 1,732.24 1,732.24 1,731.73 1,731.73 0.0K
09:41 1,731.62 1,731.64 1,731.31 1,731.33 0.0K
09:42 1,731.28 1,731.28 1,730.87 1,730.87 0.0K
09:43 1,730.71 1,731.07 1,730.71 1,731.07 0.0K
09:44 1,731.22 1,732.97 1,731.22 1,732.94 0.0K
09:45 1,733.55 1,734.09 1,733.55 1,734.09 0.0K
09:46 1,734.21 1,734.21 1,733.80 1,733.90 0.0K
09:47 1,733.96 1,733.96 1,733.63 1,733.67 0.0K
09:48 1,733.56 1,733.73 1,733.50 1,733.73 0.0K
09:49 1,733.77 1,733.79 1,733.19 1,733.19 0.0K
09:50 1,733.07 1,733.07 1,732.71 1,732.74 0.0K
09:51 1,732.65 1,733.04 1,732.65 1,733.04 0.0K
09:52 1,733.05 1,733.06 1,732.84 1,733.06 0.0K
09:53 1,732.89 1,733.18 1,732.87 1,733.18 0.0K
09:54 1,733.04 1,733.49 1,733.04 1,733.49 0.0K
09:55 1,733.34 1,733.75 1,733.34 1,733.75 0.0K
09:56 1,734.17 1,734.33 1,734.14 1,734.14 0.0K
09:57 1,734.06 1,734.06 1,733.88 1,733.88 0.0K
09:58 1,733.72 1,734.21 1,733.63 1,734.21 0.0K
09:59 1,733.86 1,733.86 1,733.40 1,733.40 0.0K
10:00 1,733.15 1,734.42 1,733.15 1,734.42 0.0K
10:01 1,734.23 1,734.27 1,734.11 1,734.27 0.0K
10:02 1,734.56 1,734.83 1,734.51 1,734.83 0.0K
10:03 1,735.10 1,735.58 1,735.10 1,735.33 0.0K
10:04 1,735.59 1,735.70 1,735.50 1,735.70 0.0K
10:05 1,735.35 1,735.35 1,735.06 1,735.19 0.0K
10:06 1,735.09 1,735.43 1,735.09 1,735.43 0.0K
10:07 1,735.55 1,735.74 1,735.55 1,735.64 0.0K
10:08 1,735.61 1,735.79 1,735.61 1,735.79 0.0K
10:09 1,735.95 1,735.98 1,735.85 1,735.85 0.0K
10:10 1,735.81 1,735.87 1,735.63 1,735.79 0.0K
10:11 1,735.75 1,736.07 1,735.75 1,736.01 0.0K
10:12 1,735.72 1,735.82 1,735.72 1,735.72 0.0K
10:13 1,735.43 1,736.08 1,735.43 1,736.08 0.0K
10:14 1,735.96 1,735.97 1,735.88 1,735.97 0.0K
10:15 1,735.93 1,735.93 1,735.67 1,735.67 0.0K
10:16 1,735.77 1,735.77 1,735.61 1,735.61 0.0K
10:17 1,735.72 1,735.97 1,735.72 1,735.96 0.0K
10:18 1,736.05 1,736.27 1,736.05 1,736.22 0.0K
10:19 1,736.47 1,736.47 1,736.00 1,736.00 0.0K
10:20 1,736.06 1,736.14 1,735.97 1,735.97 0.0K
10:21 1,735.85 1,736.07 1,735.83 1,736.07 0.0K
10:22 1,736.01 1,736.01 1,735.59 1,735.59 0.0K
10:23 1,735.64 1,735.64 1,735.53 1,735.59 0.0K
10:24 1,735.64 1,735.64 1,735.52 1,735.52 0.0K
10:25 1,735.56 1,735.84 1,735.56 1,735.84 0.0K
10:26 1,735.91 1,736.05 1,735.91 1,736.05 0.0K
10:27 1,736.11 1,736.28 1,736.04 1,736.28 0.0K
10:28 1,736.33 1,736.85 1,736.33 1,736.79 0.0K
10:29 1,736.70 1,736.89 1,736.62 1,736.89 0.0K
10:30 1,737.14 1,737.14 1,736.98 1,736.98 0.0K
10:31 1,737.12 1,737.25 1,736.99 1,736.99 0.0K
10:32 1,736.94 1,737.13 1,736.91 1,737.00 0.0K
10:33 1,736.76 1,736.76 1,736.38 1,736.47 0.0K
10:34 1,736.44 1,736.44 1,735.99 1,735.99 0.0K
10:35 1,736.09 1,736.32 1,736.09 1,736.32 0.0K
10:36 1,736.43 1,736.43 1,736.21 1,736.34 0.0K
10:37 1,736.27 1,736.35 1,736.16 1,736.35 0.0K
10:38 1,736.30 1,736.30 1,735.73 1,735.73 0.0K
10:39 1,735.84 1,736.02 1,735.84 1,735.87 0.0K
10:40 1,735.93 1,736.73 1,735.92 1,736.73 0.0K
10:41 1,736.76 1,736.87 1,736.64 1,736.64 0.0K
10:42 1,736.59 1,736.69 1,736.23 1,736.23 0.0K
10:43 1,736.17 1,736.30 1,736.17 1,736.30 0.0K
10:44 1,736.25 1,736.25 1,736.13 1,736.16 0.0K
10:45 1,736.14 1,736.14 1,735.92 1,735.97 0.0K
10:46 1,735.92 1,735.93 1,735.73 1,735.73 0.0K
10:47 1,735.68 1,735.68 1,735.59 1,735.63 0.0K
10:48 1,735.68 1,735.84 1,735.68 1,735.72 0.0K
10:49 1,735.67 1,735.67 1,735.32 1,735.35 0.0K
10:50 1,735.25 1,735.44 1,735.25 1,735.44 0.0K
10:51 1,735.67 1,735.96 1,735.65 1,735.96 0.0K
10:52 1,736.15 1,736.15 1,735.80 1,736.00 0.0K
10:53 1,735.82 1,736.27 1,735.82 1,736.27 0.0K
10:54 1,736.22 1,736.33 1,736.11 1,736.11 0.0K
10:55 1,735.89 1,736.28 1,735.89 1,736.28 0.0K
10:56 1,735.78 1,736.38 1,735.77 1,736.38 0.0K
10:57 1,736.42 1,736.66 1,736.42 1,736.48 0.0K
10:58 1,736.29 1,736.69 1,736.29 1,736.69 0.0K
10:59 1,736.51 1,736.57 1,736.34 1,736.57 0.0K
11:00 1,737.34 1,737.34 1,737.31 1,737.31 0.0K
11:01 1,737.03 1,737.19 1,737.00 1,737.19 0.0K
11:02 1,737.37 1,737.82 1,737.37 1,737.59 0.0K
11:03 1,737.68 1,737.97 1,737.68 1,737.97 0.0K
11:04 1,738.31 1,738.54 1,738.10 1,738.36 0.0K
11:05 1,738.80 1,738.80 1,738.74 1,738.77 0.0K
11:06 1,738.38 1,738.67 1,737.65 1,737.65 0.0K
11:07 1,737.74 1,737.91 1,737.32 1,737.32 0.0K
11:08 1,737.40 1,737.40 1,736.70 1,736.70 0.0K
11:09 1,736.68 1,736.72 1,736.52 1,736.72 0.0K
11:10 1,736.68 1,736.92 1,736.68 1,736.92 0.0K
11:11 1,736.87 1,737.09 1,736.76 1,737.05 0.0K
11:12 1,736.94 1,736.94 1,736.69 1,736.69 0.0K
11:13 1,736.78 1,737.04 1,736.78 1,737.04 0.0K
11:14 1,736.91 1,737.51 1,736.91 1,737.51 0.0K
11:15 1,737.41 1,737.41 1,737.23 1,737.27 0.0K
11:16 1,737.37 1,737.37 1,737.21 1,737.21 0.0K
11:17 1,736.94 1,737.05 1,736.83 1,736.83 0.0K
11:18 1,737.05 1,737.05 1,736.81 1,736.84 0.0K
11:19 1,737.12 1,737.46 1,737.12 1,737.20 0.0K
11:20 1,737.21 1,737.33 1,736.95 1,736.95 0.0K
11:21 1,737.33 1,737.67 1,737.33 1,737.62 0.0K
11:22 1,737.62 1,737.71 1,737.55 1,737.71 0.0K
11:23 1,737.74 1,737.74 1,737.12 1,737.12 0.0K
11:24 1,737.19 1,737.19 1,737.03 1,737.03 0.0K
11:25 1,736.94 1,737.28 1,736.94 1,737.14 0.0K
11:26 1,737.11 1,737.29 1,737.05 1,737.29 0.0K
11:27 1,737.92 1,738.15 1,737.92 1,738.14 0.0K
11:28 1,738.07 1,738.17 1,738.07 1,738.11 0.0K
11:29 1,737.81 1,737.81 1,737.29 1,737.62 0.0K
11:30 1,737.29 1,737.87 1,737.29 1,737.87 0.0K
11:31 1,737.84 1,738.07 1,737.84 1,737.99 0.0K
11:32 1,737.90 1,738.13 1,737.64 1,737.64 0.0K
11:33 1,737.72 1,738.28 1,737.72 1,738.28 0.0K
11:34 1,738.24 1,738.24 1,737.91 1,737.99 0.0K
11:35 1,737.94 1,737.94 1,737.72 1,737.72 0.0K
11:36 1,737.81 1,737.81 1,737.66 1,737.67 0.0K
11:37 1,737.80 1,737.95 1,737.73 1,737.95 0.0K
11:38 1,737.70 1,737.70 1,737.27 1,737.27 0.0K
11:39 1,737.10 1,737.41 1,737.10 1,737.41 0.0K
11:40 1,737.20 1,737.30 1,736.62 1,736.62 0.0K
11:41 1,736.64 1,736.75 1,736.63 1,736.75 0.0K
11:42 1,736.71 1,736.78 1,736.55 1,736.55 0.0K
11:43 1,736.49 1,736.66 1,736.49 1,736.49 0.0K
11:44 1,736.30 1,736.33 1,736.13 1,736.13 0.0K
11:45 1,736.13 1,736.59 1,736.13 1,736.49 0.0K
11:46 1,736.34 1,736.38 1,736.24 1,736.24 0.0K
11:47 1,736.15 1,736.20 1,736.07 1,736.07 0.0K
11:48 1,736.21 1,736.21 1,735.89 1,735.89 0.0K
11:49 1,735.88 1,735.94 1,735.74 1,735.83 0.0K
11:50 1,735.61 1,735.64 1,735.21 1,735.23 0.0K
11:51 1,735.34 1,735.35 1,734.98 1,734.98 0.0K
11:52 1,735.01 1,735.01 1,734.67 1,734.67 0.0K
11:53 1,734.35 1,734.35 1,733.95 1,733.95 0.0K
11:54 1,733.90 1,733.90 1,733.34 1,733.69 0.0K
11:55 1,733.84 1,733.84 1,733.54 1,733.54 0.0K
11:56 1,733.32 1,733.39 1,733.25 1,733.33 0.0K
11:57 1,733.22 1,733.22 1,733.11 1,733.11 0.0K
11:58 1,733.02 1,733.16 1,733.02 1,733.13 0.0K
11:59 1,733.02 1,734.21 1,733.02 1,734.12 0.0K
12:00 1,734.00 1,734.52 1,734.00 1,734.39 0.0K
12:01 1,734.42 1,734.59 1,734.42 1,734.59 0.0K
12:02 1,734.68 1,734.90 1,734.68 1,734.90 0.0K
12:03 1,734.86 1,735.07 1,734.86 1,735.07 0.0K
12:04 1,735.30 1,735.67 1,735.30 1,735.67 0.0K
12:05 1,735.47 1,735.76 1,735.34 1,735.34 0.0K
12:06 1,735.28 1,735.31 1,735.12 1,735.31 0.0K
12:07 1,735.41 1,735.47 1,735.39 1,735.45 0.0K
12:08 1,735.02 1,735.64 1,734.88 1,735.64 0.0K
12:09 1,735.84 1,736.83 1,735.84 1,736.83 0.0K
12:10 1,737.30 1,737.35 1,737.19 1,737.19 0.0K
12:11 1,737.16 1,737.42 1,737.10 1,737.26 0.0K
12:12 1,736.97 1,737.92 1,736.97 1,737.47 0.0K
12:13 1,737.60 1,737.63 1,737.34 1,737.46 0.0K
12:14 1,737.57 1,737.61 1,737.13 1,737.13 0.0K
12:15 1,736.67 1,737.19 1,736.34 1,737.19 0.0K
12:16 1,737.33 1,737.33 1,737.01 1,737.01 0.0K
12:17 1,737.19 1,737.19 1,737.01 1,737.01 0.0K
12:18 1,736.84 1,737.02 1,736.76 1,736.76 0.0K
12:19 1,736.75 1,736.90 1,736.75 1,736.86 0.0K
12:20 1,736.99 1,736.99 1,736.46 1,736.46 0.0K
12:21 1,736.55 1,736.81 1,736.54 1,736.81 0.0K
12:22 1,736.95 1,736.97 1,736.59 1,736.65 0.0K
12:23 1,736.50 1,736.86 1,736.50 1,736.79 0.0K
12:24 1,736.41 1,736.76 1,736.39 1,736.67 0.0K
12:25 1,736.67 1,737.34 1,736.67 1,737.34 0.0K
12:26 1,737.27 1,737.27 1,736.99 1,736.99 0.0K
12:27 1,737.02 1,737.02 1,736.78 1,736.93 0.0K
12:28 1,736.98 1,737.66 1,736.98 1,737.25 0.0K
12:29 1,737.16 1,737.16 1,736.96 1,736.96 0.0K
12:30 1,736.84 1,737.46 1,736.84 1,737.25 0.0K
12:31 1,737.58 1,737.61 1,737.58 1,737.59 0.0K
12:32 1,737.69 1,737.77 1,737.13 1,737.13 0.0K
12:33 1,737.49 1,737.49 1,737.26 1,737.27 0.0K
12:34 1,737.25 1,737.81 1,737.25 1,737.79 0.0K
12:35 1,737.82 1,737.82 1,737.31 1,737.31 0.0K
12:36 1,737.03 1,737.03 1,736.90 1,736.93 0.0K
12:37 1,736.83 1,736.88 1,736.72 1,736.88 0.0K
12:38 1,736.86 1,736.95 1,736.73 1,736.95 0.0K
12:39 1,736.68 1,737.14 1,736.68 1,736.97 0.0K
12:40 1,736.72 1,736.89 1,736.47 1,736.47 0.0K
12:41 1,736.37 1,736.37 1,735.42 1,735.60 0.0K
12:42 1,735.44 1,735.88 1,735.26 1,735.88 0.0K
12:43 1,735.70 1,735.82 1,735.70 1,735.75 0.0K
12:44 1,735.77 1,735.87 1,735.61 1,735.61 0.0K
12:45 1,735.69 1,735.76 1,735.59 1,735.76 0.0K
12:46 1,735.66 1,735.66 1,735.11 1,735.11 0.0K
12:47 1,735.01 1,735.01 1,734.86 1,734.86 0.0K
12:48 1,735.18 1,735.18 1,734.61 1,734.90 0.0K
12:49 1,734.81 1,734.81 1,734.49 1,734.64 0.0K
12:50 1,734.64 1,734.64 1,734.20 1,734.20 0.0K
12:51 1,734.08 1,734.29 1,734.06 1,734.25 0.0K
12:52 1,734.47 1,734.47 1,734.09 1,734.09 0.0K
12:53 1,734.14 1,734.59 1,734.14 1,734.59 0.0K
12:54 1,734.32 1,734.32 1,733.97 1,733.97 0.0K
12:55 1,733.88 1,734.09 1,733.35 1,733.35 0.0K
12:56 1,733.46 1,733.60 1,733.10 1,733.10 0.0K
12:57 1,733.07 1,733.25 1,732.99 1,733.09 0.0K
12:58 1,733.31 1,733.31 1,733.07 1,733.07 0.0K
12:59 1,733.31 1,733.31 1,733.14 1,733.27 0.0K
13:00 1,733.33 1,733.57 1,733.33 1,733.42 0.0K
13:01 1,733.50 1,734.37 1,733.50 1,734.37 0.0K
13:02 1,733.93 1,733.93 1,733.68 1,733.71 0.0K
13:03 1,733.99 1,734.19 1,733.99 1,734.19 0.0K
13:04 1,734.28 1,734.43 1,734.22 1,734.24 0.0K
13:05 1,734.25 1,734.36 1,734.07 1,734.07 0.0K
13:06 1,734.19 1,734.21 1,734.11 1,734.11 0.0K
13:07 1,734.29 1,734.34 1,734.23 1,734.34 0.0K
13:08 1,734.27 1,734.40 1,734.08 1,734.08 0.0K
13:09 1,734.13 1,734.16 1,734.12 1,734.12 0.0K
13:10 1,734.26 1,734.26 1,734.13 1,734.16 0.0K
13:11 1,733.84 1,734.19 1,733.83 1,734.19 0.0K
13:12 1,734.22 1,734.37 1,734.20 1,734.36 0.0K
13:13 1,734.16 1,734.55 1,734.16 1,734.45 0.0K
13:14 1,734.50 1,734.50 1,734.25 1,734.26 0.0K
13:15 1,734.32 1,734.42 1,734.32 1,734.39 0.0K
13:16 1,734.25 1,734.52 1,734.25 1,734.30 0.0K
13:17 1,734.15 1,734.15 1,733.73 1,733.73 0.0K
13:18 1,733.96 1,733.96 1,733.11 1,733.33 0.0K
13:19 1,733.40 1,733.40 1,733.31 1,733.31 0.0K
13:20 1,733.09 1,733.09 1,732.90 1,732.90 0.0K
13:21 1,732.51 1,732.93 1,732.51 1,732.75 0.0K
13:22 1,732.84 1,732.85 1,732.79 1,732.79 0.0K
13:23 1,732.85 1,732.85 1,732.56 1,732.56 0.0K
13:24 1,732.81 1,732.81 1,732.50 1,732.63 0.0K
13:25 1,732.48 1,732.48 1,732.11 1,732.13 0.0K
13:26 1,731.88 1,732.05 1,731.86 1,731.92 0.0K
13:27 1,731.82 1,731.84 1,731.71 1,731.71 0.0K
13:28 1,731.65 1,731.69 1,731.43 1,731.43 0.0K
13:29 1,731.40 1,731.40 1,731.18 1,731.18 0.0K
13:30 1,731.13 1,731.13 1,730.25 1,730.25 0.0K
13:31 1,730.27 1,730.30 1,730.16 1,730.30 0.0K
13:32 1,730.46 1,730.46 1,730.20 1,730.35 0.0K
13:33 1,730.32 1,730.75 1,730.32 1,730.75 0.0K
13:34 1,730.58 1,730.58 1,730.39 1,730.51 0.0K
13:35 1,730.65 1,730.65 1,729.96 1,729.96 0.0K
13:36 1,729.97 1,730.14 1,729.81 1,730.14 0.0K
13:37 1,730.10 1,730.10 1,729.75 1,729.75 0.0K
13:38 1,729.86 1,729.92 1,729.35 1,729.42 0.0K
13:39 1,729.50 1,729.50 1,729.13 1,729.13 0.0K
13:40 1,729.30 1,729.56 1,729.30 1,729.46 0.0K
13:41 1,729.47 1,729.47 1,729.30 1,729.46 0.0K
13:42 1,729.39 1,729.69 1,729.39 1,729.69 0.0K
13:43 1,729.71 1,730.04 1,729.71 1,730.04 0.0K
13:44 1,729.94 1,730.35 1,729.84 1,730.35 0.0K
13:45 1,730.37 1,730.37 1,730.15 1,730.15 0.0K
13:46 1,730.17 1,730.18 1,730.07 1,730.13 0.0K
13:47 1,730.13 1,730.13 1,729.72 1,729.78 0.0K
13:48 1,729.53 1,729.54 1,729.20 1,729.20 0.0K
13:49 1,729.08 1,729.08 1,728.78 1,728.91 0.0K
13:50 1,728.92 1,728.92 1,728.49 1,728.69 0.0K
13:51 1,728.38 1,728.38 1,727.87 1,728.00 0.0K
13:52 1,728.21 1,728.21 1,728.01 1,728.10 0.0K
13:53 1,728.10 1,728.20 1,728.10 1,728.15 0.0K
13:54 1,728.27 1,728.55 1,728.27 1,728.38 0.0K
13:55 1,728.03 1,728.56 1,728.03 1,728.41 0.0K
13:56 1,728.31 1,728.55 1,728.14 1,728.14 0.0K
13:57 1,728.12 1,728.12 1,727.59 1,727.59 0.0K
13:58 1,727.48 1,727.92 1,727.48 1,727.92 0.0K
13:59 1,727.72 1,727.72 1,727.51 1,727.55 0.0K
14:00 1,727.71 1,727.91 1,727.71 1,727.84 0.0K
14:01 1,727.81 1,728.58 1,727.81 1,728.13 0.0K
14:02 1,728.14 1,728.14 1,727.91 1,727.91 0.0K
14:03 1,727.74 1,727.74 1,727.55 1,727.62 0.0K
14:04 1,727.86 1,727.86 1,727.30 1,727.30 0.0K
14:05 1,727.47 1,727.62 1,727.24 1,727.24 0.0K
14:06 1,727.13 1,727.13 1,726.63 1,726.63 0.0K
14:07 1,726.39 1,726.63 1,726.39 1,726.59 0.0K
14:08 1,726.83 1,727.31 1,726.83 1,726.90 0.0K
14:09 1,727.01 1,727.01 1,726.78 1,726.78 0.0K
14:10 1,726.59 1,726.59 1,725.75 1,725.75 0.0K
14:11 1,725.88 1,725.88 1,725.58 1,725.58 0.0K
14:12 1,725.81 1,725.81 1,725.12 1,725.12 0.0K
14:13 1,725.38 1,726.10 1,725.38 1,725.98 0.0K
14:14 1,726.03 1,726.13 1,725.94 1,726.13 0.0K
14:15 1,726.17 1,726.17 1,726.01 1,726.09 0.0K
14:16 1,726.08 1,726.08 1,725.66 1,725.66 0.0K
14:17 1,725.50 1,725.79 1,725.50 1,725.79 0.0K
14:18 1,725.81 1,725.97 1,725.06 1,725.06 0.0K
14:19 1,724.95 1,725.01 1,724.74 1,725.01 0.0K
14:20 1,725.25 1,725.44 1,724.95 1,724.95 0.0K
14:21 1,724.99 1,724.99 1,724.86 1,724.86 0.0K
14:22 1,724.74 1,724.74 1,724.03 1,724.40 0.0K
14:23 1,724.48 1,724.76 1,724.48 1,724.76 0.0K
14:24 1,724.95 1,724.98 1,724.86 1,724.98 0.0K
14:25 1,725.56 1,725.72 1,725.56 1,725.59 0.0K
14:26 1,725.68 1,725.68 1,725.37 1,725.37 0.0K
14:27 1,725.37 1,725.37 1,725.29 1,725.37 0.0K
14:28 1,725.03 1,725.39 1,725.03 1,725.39 0.0K
14:29 1,725.29 1,725.55 1,725.14 1,725.55 0.0K
14:30 1,725.58 1,725.58 1,725.09 1,725.09 0.0K
14:31 1,724.62 1,724.68 1,724.35 1,724.35 0.0K
14:32 1,724.56 1,724.69 1,724.50 1,724.50 0.0K
14:33 1,724.44 1,724.52 1,724.43 1,724.52 0.0K
14:34 1,724.44 1,724.44 1,724.13 1,724.30 0.0K
14:35 1,724.41 1,724.41 1,724.15 1,724.15 0.0K
14:36 1,724.53 1,724.53 1,724.01 1,724.01 0.0K
14:37 1,724.00 1,724.48 1,724.00 1,724.48 0.0K
14:38 1,724.33 1,724.51 1,724.24 1,724.51 0.0K
14:39 1,724.56 1,725.14 1,724.56 1,725.14 0.0K
14:40 1,725.13 1,726.04 1,725.13 1,725.89 0.0K
14:41 1,725.73 1,725.73 1,725.50 1,725.50 0.0K
14:42 1,725.49 1,725.49 1,725.03 1,725.18 0.0K
14:43 1,725.46 1,725.46 1,724.99 1,724.99 0.0K
14:44 1,724.86 1,724.86 1,724.34 1,724.57 0.0K
14:45 1,724.50 1,724.70 1,724.50 1,724.62 0.0K
14:46 1,724.55 1,724.55 1,724.01 1,724.01 0.0K
14:47 1,724.00 1,724.00 1,723.25 1,723.32 0.0K
14:48 1,723.17 1,723.71 1,723.17 1,723.55 0.0K
14:49 1,723.16 1,724.22 1,723.16 1,724.22 0.0K
14:50 1,723.93 1,724.33 1,723.93 1,724.16 0.0K
14:51 1,724.27 1,724.37 1,724.26 1,724.26 0.0K
14:52 1,724.11 1,724.11 1,723.69 1,723.69 0.0K
14:53 1,723.44 1,723.79 1,723.44 1,723.63 0.0K
14:54 1,723.48 1,723.58 1,723.29 1,723.29 0.0K
14:55 1,723.25 1,724.08 1,723.05 1,724.08 0.0K
14:56 1,723.79 1,723.99 1,723.32 1,723.32 0.0K
14:57 1,723.80 1,723.99 1,723.65 1,723.99 0.0K
14:58 1,723.77 1,724.18 1,723.77 1,723.94 0.0K
14:59 1,724.23 1,724.91 1,724.22 1,724.61 0.0K
15:00 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:01 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:02 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:03 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:04 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:05 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:06 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:07 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:08 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:09 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:10 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:11 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:12 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:13 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:14 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:15 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:16 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:17 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:18 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:19 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:20 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:21 1,725.29 1,725.29 1,725.29 1,725.29 0.0K
15:22 1,725.29 1,725.29 1,724.45 1,724.45 0.0K
15:23 1,724.45 1,724.45 1,724.45 1,724.45 0.0K
15:24 1,724.45 1,724.45 1,724.45 1,724.45 0.0K
15:25 1,724.45 1,724.45 1,724.45 1,724.45 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음