Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,913.00
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,714.84 1,726.92 1,714.84 1,726.92 0.0K
08:31 1,727.81 1,733.13 1,727.81 1,730.33 0.0K
08:32 1,731.04 1,731.04 1,729.51 1,730.00 0.0K
08:33 1,724.69 1,729.71 1,724.69 1,729.71 0.0K
08:34 1,729.71 1,729.71 1,727.65 1,728.52 0.0K
08:35 1,727.36 1,729.53 1,727.36 1,729.23 0.0K
08:36 1,728.65 1,728.71 1,727.85 1,728.02 0.0K
08:37 1,728.38 1,728.38 1,725.32 1,726.48 0.0K
08:38 1,726.61 1,726.83 1,726.05 1,726.83 0.0K
08:39 1,726.67 1,726.75 1,726.18 1,726.75 0.0K
08:40 1,725.37 1,725.80 1,724.73 1,724.73 0.0K
08:41 1,723.65 1,724.02 1,723.65 1,723.69 0.0K
08:42 1,724.05 1,725.55 1,723.97 1,725.46 0.0K
08:43 1,724.50 1,725.73 1,724.32 1,725.08 0.0K
08:44 1,724.88 1,725.27 1,724.88 1,724.98 0.0K
08:45 1,725.10 1,725.10 1,723.40 1,723.40 0.0K
08:46 1,723.83 1,723.83 1,722.40 1,722.40 0.0K
08:47 1,722.55 1,722.94 1,722.55 1,722.94 0.0K
08:48 1,722.82 1,723.49 1,722.82 1,723.49 0.0K
08:49 1,723.62 1,723.62 1,721.82 1,721.83 0.0K
08:50 1,721.60 1,721.60 1,721.20 1,721.20 0.0K
08:51 1,721.29 1,722.48 1,721.29 1,722.48 0.0K
08:52 1,722.60 1,723.10 1,722.05 1,722.69 0.0K
08:53 1,723.98 1,723.98 1,722.89 1,722.92 0.0K
08:54 1,722.57 1,723.44 1,722.57 1,722.96 0.0K
08:55 1,723.37 1,723.83 1,723.36 1,723.83 0.0K
08:56 1,723.64 1,725.15 1,723.64 1,725.15 0.0K
08:57 1,725.39 1,725.39 1,724.92 1,725.30 0.0K
08:58 1,725.04 1,725.83 1,725.04 1,725.83 0.0K
08:59 1,725.83 1,726.26 1,725.10 1,726.26 0.0K
09:00 1,725.97 1,728.28 1,725.97 1,728.28 0.0K
09:01 1,728.58 1,730.05 1,728.58 1,730.05 0.0K
09:02 1,729.49 1,731.28 1,729.49 1,731.28 0.0K
09:03 1,731.78 1,732.64 1,731.10 1,732.64 0.0K
09:04 1,734.56 1,734.97 1,734.50 1,734.74 0.0K
09:05 1,736.31 1,738.12 1,736.31 1,738.12 0.0K
09:06 1,737.67 1,738.89 1,737.67 1,738.89 0.0K
09:07 1,738.69 1,738.69 1,737.56 1,737.56 0.0K
09:08 1,737.42 1,737.42 1,734.31 1,734.31 0.0K
09:09 1,733.95 1,734.30 1,733.79 1,733.79 0.0K
09:10 1,733.74 1,733.74 1,733.31 1,733.31 0.0K
09:11 1,733.37 1,733.59 1,732.78 1,733.07 0.0K
09:12 1,733.17 1,733.58 1,733.17 1,733.26 0.0K
09:13 1,733.09 1,733.34 1,733.00 1,733.00 0.0K
09:14 1,732.85 1,733.05 1,732.80 1,732.93 0.0K
09:15 1,733.08 1,733.62 1,733.08 1,733.40 0.0K
09:16 1,733.38 1,733.78 1,733.38 1,733.64 0.0K
09:17 1,733.35 1,733.35 1,732.76 1,732.82 0.0K
09:18 1,732.44 1,732.50 1,731.95 1,732.50 0.0K
09:19 1,732.41 1,732.65 1,732.01 1,732.65 0.0K
09:20 1,732.17 1,732.40 1,732.00 1,732.40 0.0K
09:21 1,732.60 1,735.00 1,732.60 1,735.00 0.0K
09:22 1,735.25 1,735.73 1,735.25 1,735.71 0.0K
09:23 1,735.82 1,736.06 1,735.82 1,736.06 0.0K
09:24 1,736.52 1,736.52 1,735.31 1,735.31 0.0K
09:25 1,735.20 1,735.56 1,735.11 1,735.56 0.0K
09:26 1,735.53 1,735.53 1,735.12 1,735.12 0.0K
09:27 1,735.21 1,735.40 1,735.21 1,735.40 0.0K
09:28 1,735.51 1,736.25 1,735.51 1,736.25 0.0K
09:29 1,736.80 1,738.35 1,736.80 1,738.35 0.0K
09:30 1,738.83 1,738.84 1,738.69 1,738.84 0.0K
09:31 1,739.15 1,739.56 1,739.07 1,739.56 0.0K
09:32 1,739.95 1,741.22 1,739.95 1,741.22 0.0K
09:33 1,742.05 1,743.91 1,742.05 1,743.73 0.0K
09:34 1,743.84 1,743.84 1,742.88 1,743.01 0.0K
09:35 1,743.10 1,743.10 1,742.23 1,742.54 0.0K
09:36 1,742.73 1,742.73 1,741.80 1,741.89 0.0K
09:37 1,742.25 1,742.96 1,742.25 1,742.42 0.0K
09:38 1,741.82 1,742.20 1,741.80 1,742.20 0.0K
09:39 1,742.26 1,742.66 1,742.26 1,742.55 0.0K
09:40 1,742.80 1,742.80 1,742.58 1,742.71 0.0K
09:41 1,742.61 1,742.80 1,741.98 1,741.98 0.0K
09:42 1,742.03 1,742.04 1,741.77 1,741.77 0.0K
09:43 1,741.92 1,742.09 1,741.90 1,742.09 0.0K
09:44 1,741.83 1,741.96 1,741.55 1,741.55 0.0K
09:45 1,741.50 1,741.83 1,741.49 1,741.53 0.0K
09:46 1,740.97 1,740.97 1,740.49 1,740.67 0.0K
09:47 1,740.02 1,740.14 1,739.66 1,740.14 0.0K
09:48 1,739.62 1,739.95 1,739.44 1,739.44 0.0K
09:49 1,738.85 1,739.86 1,738.85 1,739.86 0.0K
09:50 1,740.01 1,740.94 1,740.01 1,740.94 0.0K
09:51 1,741.18 1,741.58 1,741.03 1,741.03 0.0K
09:52 1,740.78 1,741.21 1,740.47 1,741.17 0.0K
09:53 1,741.27 1,741.27 1,740.76 1,740.76 0.0K
09:54 1,741.08 1,741.45 1,741.08 1,741.45 0.0K
09:55 1,741.11 1,741.83 1,741.11 1,741.36 0.0K
09:56 1,741.30 1,741.30 1,740.47 1,740.47 0.0K
09:57 1,740.29 1,741.53 1,740.29 1,741.53 0.0K
09:58 1,741.53 1,741.70 1,741.53 1,741.70 0.0K
09:59 1,740.89 1,741.16 1,740.89 1,741.08 0.0K
10:00 1,741.05 1,741.05 1,740.48 1,740.74 0.0K
10:01 1,741.04 1,741.04 1,740.35 1,740.35 0.0K
10:02 1,740.97 1,740.97 1,740.52 1,740.86 0.0K
10:03 1,740.71 1,741.15 1,740.71 1,741.15 0.0K
10:04 1,741.42 1,742.03 1,741.14 1,742.03 0.0K
10:05 1,742.18 1,742.84 1,742.18 1,742.45 0.0K
10:06 1,742.82 1,742.82 1,742.32 1,742.32 0.0K
10:07 1,742.62 1,743.36 1,742.62 1,743.36 0.0K
10:08 1,743.30 1,743.80 1,743.21 1,743.80 0.0K
10:09 1,743.96 1,743.96 1,743.79 1,743.79 0.0K
10:10 1,743.42 1,743.96 1,743.42 1,743.90 0.0K
10:11 1,743.65 1,744.04 1,743.65 1,743.71 0.0K
10:12 1,744.47 1,744.47 1,744.05 1,744.05 0.0K
10:13 1,744.05 1,744.83 1,744.05 1,744.22 0.0K
10:14 1,743.84 1,744.97 1,743.84 1,744.97 0.0K
10:15 1,745.32 1,745.62 1,745.32 1,745.62 0.0K
10:16 1,745.50 1,745.75 1,745.50 1,745.59 0.0K
10:17 1,746.29 1,747.16 1,746.29 1,746.93 0.0K
10:18 1,747.05 1,747.12 1,747.05 1,747.08 0.0K
10:19 1,747.24 1,747.50 1,747.24 1,747.37 0.0K
10:20 1,747.01 1,747.48 1,747.01 1,747.48 0.0K
10:21 1,747.19 1,747.19 1,747.12 1,747.18 0.0K
10:22 1,746.82 1,747.15 1,746.82 1,746.86 0.0K
10:23 1,746.64 1,746.64 1,746.48 1,746.48 0.0K
10:24 1,746.57 1,746.57 1,745.40 1,745.88 0.0K
10:25 1,745.88 1,746.27 1,745.88 1,746.11 0.0K
10:26 1,745.99 1,746.27 1,745.99 1,746.21 0.0K
10:27 1,746.23 1,746.23 1,745.48 1,745.48 0.0K
10:28 1,745.33 1,745.33 1,744.82 1,744.82 0.0K
10:29 1,744.87 1,744.93 1,743.93 1,743.93 0.0K
10:30 1,744.82 1,745.50 1,744.82 1,745.26 0.0K
10:31 1,745.25 1,745.29 1,745.22 1,745.26 0.0K
10:32 1,745.51 1,745.74 1,745.43 1,745.74 0.0K
10:33 1,745.62 1,745.87 1,745.62 1,745.87 0.0K
10:34 1,745.66 1,745.66 1,745.45 1,745.45 0.0K
10:35 1,744.92 1,744.92 1,744.55 1,744.55 0.0K
10:36 1,744.61 1,744.99 1,744.61 1,744.83 0.0K
10:37 1,745.25 1,745.34 1,745.12 1,745.32 0.0K
10:38 1,745.26 1,745.26 1,745.08 1,745.12 0.0K
10:39 1,744.81 1,744.94 1,744.46 1,744.46 0.0K
10:40 1,744.67 1,744.76 1,744.41 1,744.76 0.0K
10:41 1,745.13 1,745.48 1,745.13 1,745.48 0.0K
10:42 1,745.60 1,746.56 1,745.60 1,746.56 0.0K
10:43 1,746.46 1,746.46 1,746.15 1,746.15 0.0K
10:44 1,746.32 1,746.34 1,746.16 1,746.34 0.0K
10:45 1,746.54 1,746.54 1,745.05 1,745.05 0.0K
10:46 1,745.26 1,745.49 1,745.26 1,745.39 0.0K
10:47 1,745.86 1,745.98 1,745.73 1,745.98 0.0K
10:48 1,746.16 1,746.44 1,745.91 1,745.91 0.0K
10:49 1,745.76 1,745.93 1,745.71 1,745.93 0.0K
10:50 1,746.48 1,746.48 1,746.06 1,746.06 0.0K
10:51 1,746.01 1,746.01 1,744.23 1,745.59 0.0K
10:52 1,745.22 1,745.45 1,745.22 1,745.25 0.0K
10:53 1,745.40 1,745.40 1,745.20 1,745.20 0.0K
10:54 1,744.76 1,745.30 1,744.41 1,745.30 0.0K
10:55 1,745.08 1,745.09 1,744.40 1,744.68 0.0K
10:56 1,744.71 1,744.71 1,744.30 1,744.63 0.0K
10:57 1,744.51 1,744.51 1,743.97 1,743.97 0.0K
10:58 1,744.13 1,744.13 1,743.87 1,744.08 0.0K
10:59 1,743.95 1,743.97 1,743.83 1,743.83 0.0K
11:00 1,743.97 1,744.41 1,743.97 1,744.28 0.0K
11:01 1,743.94 1,744.01 1,743.65 1,743.75 0.0K
11:02 1,743.68 1,744.23 1,743.68 1,744.23 0.0K
11:03 1,744.53 1,745.58 1,744.53 1,745.58 0.0K
11:04 1,744.78 1,744.92 1,744.70 1,744.70 0.0K
11:05 1,744.28 1,744.28 1,743.62 1,743.62 0.0K
11:06 1,743.63 1,744.35 1,743.63 1,743.96 0.0K
11:07 1,743.72 1,744.05 1,743.39 1,743.39 0.0K
11:08 1,743.25 1,743.25 1,742.62 1,743.04 0.0K
11:09 1,742.97 1,742.97 1,742.66 1,742.70 0.0K
11:10 1,742.75 1,742.75 1,742.49 1,742.74 0.0K
11:11 1,742.43 1,742.45 1,741.91 1,741.91 0.0K
11:12 1,741.86 1,743.64 1,741.86 1,743.64 0.0K
11:13 1,743.52 1,743.52 1,743.23 1,743.23 0.0K
11:14 1,743.00 1,743.64 1,743.00 1,743.64 0.0K
11:15 1,743.25 1,743.42 1,742.81 1,742.81 0.0K
11:16 1,742.79 1,742.95 1,742.79 1,742.85 0.0K
11:17 1,743.00 1,743.18 1,743.00 1,743.02 0.0K
11:18 1,743.00 1,743.14 1,743.00 1,743.14 0.0K
11:19 1,743.48 1,744.04 1,743.48 1,744.04 0.0K
11:20 1,743.88 1,744.34 1,743.88 1,744.34 0.0K
11:21 1,744.28 1,744.28 1,743.82 1,743.82 0.0K
11:22 1,743.89 1,744.32 1,743.89 1,744.32 0.0K
11:23 1,744.56 1,744.62 1,744.50 1,744.50 0.0K
11:24 1,744.35 1,744.67 1,744.35 1,744.67 0.0K
11:25 1,744.46 1,744.72 1,744.46 1,744.53 0.0K
11:26 1,744.79 1,745.07 1,744.79 1,744.96 0.0K
11:27 1,744.90 1,744.92 1,744.30 1,744.30 0.0K
11:28 1,744.51 1,744.64 1,744.50 1,744.50 0.0K
11:29 1,744.44 1,744.44 1,744.26 1,744.34 0.0K
11:30 1,744.59 1,744.59 1,744.40 1,744.40 0.0K
11:31 1,744.51 1,744.51 1,744.29 1,744.44 0.0K
11:32 1,744.38 1,744.38 1,743.54 1,743.54 0.0K
11:33 1,743.34 1,743.38 1,742.97 1,743.38 0.0K
11:34 1,743.57 1,743.57 1,743.41 1,743.47 0.0K
11:35 1,743.42 1,743.42 1,743.07 1,743.28 0.0K
11:36 1,742.89 1,742.89 1,742.24 1,742.25 0.0K
11:37 1,742.02 1,742.02 1,741.91 1,741.99 0.0K
11:38 1,742.08 1,742.08 1,741.43 1,742.02 0.0K
11:39 1,741.87 1,741.87 1,741.70 1,741.75 0.0K
11:40 1,741.41 1,741.41 1,741.24 1,741.24 0.0K
11:41 1,741.13 1,741.13 1,740.93 1,740.95 0.0K
11:42 1,740.84 1,740.86 1,740.68 1,740.84 0.0K
11:43 1,740.76 1,740.76 1,740.66 1,740.74 0.0K
11:44 1,739.73 1,740.69 1,739.73 1,740.52 0.0K
11:45 1,740.53 1,740.59 1,740.03 1,740.03 0.0K
11:46 1,739.99 1,740.35 1,739.99 1,740.18 0.0K
11:47 1,740.24 1,740.26 1,740.10 1,740.26 0.0K
11:48 1,740.39 1,740.42 1,740.15 1,740.15 0.0K
11:49 1,740.15 1,740.75 1,740.15 1,740.75 0.0K
11:50 1,740.55 1,740.92 1,740.55 1,740.92 0.0K
11:51 1,740.94 1,740.94 1,740.58 1,740.58 0.0K
11:52 1,740.94 1,741.30 1,740.94 1,741.18 0.0K
11:53 1,741.21 1,741.21 1,740.85 1,740.85 0.0K
11:54 1,740.66 1,740.79 1,740.50 1,740.50 0.0K
11:55 1,740.59 1,740.60 1,740.59 1,740.60 0.0K
11:56 1,740.68 1,740.70 1,740.60 1,740.60 0.0K
11:57 1,740.55 1,741.30 1,740.55 1,741.12 0.0K
11:58 1,741.24 1,741.89 1,741.24 1,741.89 0.0K
11:59 1,741.71 1,741.71 1,741.35 1,741.40 0.0K
12:00 1,740.93 1,740.93 1,740.76 1,740.93 0.0K
12:01 1,740.90 1,741.02 1,740.90 1,740.98 0.0K
12:02 1,741.06 1,741.06 1,740.58 1,740.58 0.0K
12:03 1,740.56 1,740.58 1,740.49 1,740.57 0.0K
12:04 1,740.37 1,740.54 1,740.21 1,740.54 0.0K
12:05 1,740.50 1,740.64 1,740.40 1,740.48 0.0K
12:06 1,740.71 1,740.87 1,740.71 1,740.72 0.0K
12:07 1,740.59 1,740.59 1,740.18 1,740.18 0.0K
12:08 1,740.04 1,740.45 1,739.88 1,739.88 0.0K
12:09 1,739.52 1,740.09 1,739.52 1,740.09 0.0K
12:10 1,740.07 1,740.07 1,739.30 1,739.30 0.0K
12:11 1,739.12 1,739.48 1,738.98 1,738.98 0.0K
12:12 1,738.68 1,738.68 1,738.50 1,738.54 0.0K
12:13 1,738.43 1,738.46 1,738.39 1,738.44 0.0K
12:14 1,738.34 1,738.34 1,737.48 1,737.79 0.0K
12:15 1,737.71 1,737.90 1,737.64 1,737.90 0.0K
12:16 1,738.22 1,738.65 1,738.22 1,738.65 0.0K
12:17 1,738.68 1,739.34 1,738.68 1,739.34 0.0K
12:18 1,739.44 1,739.98 1,739.44 1,739.98 0.0K
12:19 1,740.01 1,740.52 1,739.78 1,739.78 0.0K
12:20 1,739.45 1,739.48 1,738.80 1,738.80 0.0K
12:21 1,738.80 1,738.88 1,738.58 1,738.88 0.0K
12:22 1,738.22 1,738.72 1,738.11 1,738.72 0.0K
12:23 1,738.90 1,739.18 1,738.85 1,739.18 0.0K
12:24 1,739.20 1,739.29 1,739.17 1,739.29 0.0K
12:25 1,739.30 1,739.49 1,739.30 1,739.43 0.0K
12:26 1,739.50 1,739.50 1,739.35 1,739.35 0.0K
12:27 1,739.40 1,739.40 1,739.23 1,739.25 0.0K
12:28 1,739.27 1,739.29 1,738.86 1,739.12 0.0K
12:29 1,739.32 1,739.32 1,739.15 1,739.15 0.0K
12:30 1,739.15 1,739.51 1,739.10 1,739.20 0.0K
12:31 1,738.94 1,739.45 1,738.94 1,739.23 0.0K
12:32 1,739.13 1,739.17 1,739.05 1,739.17 0.0K
12:33 1,739.07 1,739.20 1,739.04 1,739.20 0.0K
12:34 1,739.25 1,739.40 1,739.12 1,739.12 0.0K
12:35 1,739.03 1,739.40 1,739.03 1,739.36 0.0K
12:36 1,738.88 1,738.88 1,738.72 1,738.72 0.0K
12:37 1,738.97 1,739.11 1,738.91 1,739.11 0.0K
12:38 1,739.05 1,739.94 1,739.05 1,739.94 0.0K
12:39 1,739.96 1,739.96 1,739.51 1,739.51 0.0K
12:40 1,739.38 1,739.87 1,739.38 1,739.87 0.0K
12:41 1,739.63 1,740.45 1,739.63 1,740.28 0.0K
12:42 1,740.44 1,740.74 1,740.44 1,740.74 0.0K
12:43 1,740.66 1,740.75 1,740.53 1,740.72 0.0K
12:44 1,740.75 1,740.78 1,740.52 1,740.52 0.0K
12:45 1,741.04 1,741.04 1,740.89 1,740.89 0.0K
12:46 1,741.16 1,741.41 1,741.04 1,741.41 0.0K
12:47 1,741.27 1,741.49 1,741.24 1,741.27 0.0K
12:48 1,741.41 1,741.41 1,741.21 1,741.40 0.0K
12:49 1,741.53 1,741.70 1,741.52 1,741.70 0.0K
12:50 1,741.71 1,742.35 1,741.58 1,742.32 0.0K
12:51 1,742.23 1,742.40 1,742.23 1,742.29 0.0K
12:52 1,742.14 1,742.14 1,741.62 1,741.62 0.0K
12:53 1,741.59 1,742.03 1,741.54 1,741.54 0.0K
12:54 1,741.57 1,741.57 1,741.32 1,741.50 0.0K
12:55 1,741.45 1,741.84 1,741.45 1,741.84 0.0K
12:56 1,741.82 1,742.01 1,741.67 1,741.67 0.0K
12:57 1,741.72 1,742.01 1,741.72 1,741.92 0.0K
12:58 1,741.74 1,741.94 1,741.74 1,741.91 0.0K
12:59 1,741.73 1,741.89 1,741.67 1,741.81 0.0K
13:00 1,741.32 1,741.71 1,741.32 1,741.64 0.0K
13:01 1,741.67 1,741.91 1,741.67 1,741.91 0.0K
13:02 1,741.82 1,742.35 1,741.82 1,742.35 0.0K
13:03 1,741.92 1,742.23 1,741.92 1,742.23 0.0K
13:04 1,742.32 1,742.76 1,742.24 1,742.76 0.0K
13:05 1,743.07 1,743.07 1,742.48 1,742.48 0.0K
13:06 1,742.42 1,742.66 1,742.42 1,742.56 0.0K
13:07 1,742.34 1,742.69 1,742.34 1,742.43 0.0K
13:08 1,742.65 1,742.78 1,742.48 1,742.59 0.0K
13:09 1,742.68 1,743.01 1,742.54 1,742.87 0.0K
13:10 1,743.00 1,743.00 1,742.54 1,742.54 0.0K
13:11 1,742.57 1,742.59 1,742.44 1,742.46 0.0K
13:12 1,742.34 1,742.39 1,741.81 1,741.81 0.0K
13:13 1,741.89 1,742.03 1,741.83 1,741.87 0.0K
13:14 1,741.77 1,741.77 1,741.62 1,741.72 0.0K
13:15 1,741.75 1,741.82 1,741.48 1,741.48 0.0K
13:16 1,741.50 1,741.69 1,741.50 1,741.69 0.0K
13:17 1,741.30 1,741.41 1,741.13 1,741.41 0.0K
13:18 1,741.64 1,741.64 1,741.40 1,741.40 0.0K
13:19 1,741.33 1,741.64 1,741.30 1,741.30 0.0K
13:20 1,741.32 1,741.32 1,741.17 1,741.19 0.0K
13:21 1,741.13 1,741.52 1,741.13 1,741.52 0.0K
13:22 1,741.41 1,741.86 1,741.41 1,741.86 0.0K
13:23 1,741.93 1,741.93 1,741.64 1,741.64 0.0K
13:24 1,741.46 1,741.64 1,741.43 1,741.43 0.0K
13:25 1,741.21 1,741.48 1,741.21 1,741.48 0.0K
13:26 1,741.61 1,741.83 1,741.61 1,741.78 0.0K
13:27 1,741.69 1,741.69 1,741.54 1,741.54 0.0K
13:28 1,741.42 1,741.68 1,741.30 1,741.30 0.0K
13:29 1,741.36 1,741.54 1,741.36 1,741.52 0.0K
13:30 1,741.49 1,741.56 1,741.22 1,741.22 0.0K
13:31 1,741.20 1,741.51 1,741.20 1,741.36 0.0K
13:32 1,741.43 1,741.77 1,741.43 1,741.62 0.0K
13:33 1,741.55 1,741.55 1,741.38 1,741.51 0.0K
13:34 1,741.42 1,741.63 1,741.42 1,741.61 0.0K
13:35 1,741.56 1,741.56 1,740.77 1,740.77 0.0K
13:36 1,740.96 1,741.26 1,740.96 1,741.22 0.0K
13:37 1,740.82 1,741.26 1,740.82 1,741.26 0.0K
13:38 1,741.64 1,741.80 1,741.48 1,741.48 0.0K
13:39 1,741.81 1,742.25 1,741.81 1,742.22 0.0K
13:40 1,742.29 1,743.25 1,742.29 1,743.25 0.0K
13:41 1,743.13 1,743.13 1,742.90 1,743.03 0.0K
13:42 1,743.09 1,743.32 1,743.09 1,743.32 0.0K
13:43 1,743.26 1,743.36 1,743.22 1,743.32 0.0K
13:44 1,743.26 1,743.69 1,743.26 1,743.69 0.0K
13:45 1,743.36 1,743.36 1,742.97 1,743.27 0.0K
13:46 1,743.24 1,743.41 1,743.24 1,743.41 0.0K
13:47 1,743.59 1,743.79 1,743.59 1,743.77 0.0K
13:48 1,744.00 1,744.06 1,743.36 1,743.36 0.0K
13:49 1,743.50 1,743.91 1,743.50 1,743.80 0.0K
13:50 1,743.81 1,744.05 1,743.81 1,744.05 0.0K
13:51 1,744.00 1,745.06 1,744.00 1,745.06 0.0K
13:52 1,744.45 1,744.76 1,744.37 1,744.76 0.0K
13:53 1,744.56 1,744.85 1,744.42 1,744.85 0.0K
13:54 1,744.91 1,745.13 1,744.91 1,744.97 0.0K
13:55 1,745.05 1,745.25 1,744.83 1,745.23 0.0K
13:56 1,745.29 1,745.29 1,745.04 1,745.25 0.0K
13:57 1,745.12 1,745.47 1,744.97 1,745.34 0.0K
13:58 1,745.43 1,745.43 1,745.00 1,745.00 0.0K
13:59 1,745.03 1,745.12 1,744.86 1,744.86 0.0K
14:00 1,744.77 1,744.77 1,744.43 1,744.46 0.0K
14:01 1,744.38 1,744.95 1,744.38 1,744.82 0.0K
14:02 1,744.92 1,744.92 1,744.69 1,744.70 0.0K
14:03 1,744.39 1,744.57 1,744.39 1,744.57 0.0K
14:04 1,744.58 1,744.58 1,744.19 1,744.30 0.0K
14:05 1,744.89 1,744.89 1,744.77 1,744.84 0.0K
14:06 1,744.74 1,744.75 1,744.49 1,744.49 0.0K
14:07 1,744.63 1,744.63 1,744.51 1,744.60 0.0K
14:08 1,744.71 1,744.71 1,744.26 1,744.26 0.0K
14:09 1,744.15 1,744.87 1,744.00 1,744.21 0.0K
14:10 1,744.17 1,744.17 1,744.05 1,744.05 0.0K
14:11 1,743.93 1,744.16 1,743.90 1,743.90 0.0K
14:12 1,743.89 1,743.89 1,743.38 1,743.38 0.0K
14:13 1,743.50 1,743.75 1,743.39 1,743.39 0.0K
14:14 1,743.36 1,743.60 1,743.19 1,743.19 0.0K
14:15 1,743.16 1,743.53 1,743.16 1,743.50 0.0K
14:16 1,743.33 1,743.97 1,742.66 1,743.48 0.0K
14:17 1,742.69 1,742.69 1,742.37 1,742.55 0.0K
14:18 1,742.50 1,742.52 1,742.10 1,742.10 0.0K
14:19 1,742.27 1,742.36 1,742.06 1,742.36 0.0K
14:20 1,742.30 1,742.92 1,742.23 1,742.92 0.0K
14:21 1,743.08 1,743.43 1,743.08 1,743.30 0.0K
14:22 1,743.81 1,743.85 1,743.68 1,743.81 0.0K
14:23 1,743.89 1,743.96 1,743.83 1,743.93 0.0K
14:24 1,743.99 1,744.37 1,743.99 1,744.23 0.0K
14:25 1,744.03 1,744.57 1,744.03 1,744.57 0.0K
14:26 1,744.60 1,744.60 1,743.95 1,743.95 0.0K
14:27 1,743.79 1,744.42 1,743.79 1,744.42 0.0K
14:28 1,744.31 1,744.39 1,744.29 1,744.32 0.0K
14:29 1,744.21 1,744.71 1,744.05 1,744.71 0.0K
14:30 1,744.48 1,744.48 1,743.85 1,743.85 0.0K
14:31 1,743.90 1,744.00 1,743.72 1,744.00 0.0K
14:32 1,744.10 1,744.31 1,743.76 1,743.93 0.0K
14:33 1,743.94 1,743.94 1,743.47 1,743.53 0.0K
14:34 1,743.03 1,743.36 1,743.03 1,743.36 0.0K
14:35 1,743.44 1,743.73 1,743.30 1,743.62 0.0K
14:36 1,743.44 1,743.59 1,743.44 1,743.49 0.0K
14:37 1,743.94 1,744.36 1,743.94 1,744.05 0.0K
14:38 1,744.15 1,744.15 1,743.03 1,743.03 0.0K
14:39 1,743.27 1,743.63 1,743.27 1,743.51 0.0K
14:40 1,743.64 1,744.99 1,743.64 1,744.99 0.0K
14:41 1,744.93 1,745.41 1,744.93 1,745.41 0.0K
14:42 1,745.41 1,746.11 1,745.41 1,746.11 0.0K
14:43 1,746.06 1,746.17 1,745.50 1,745.50 0.0K
14:44 1,745.75 1,745.75 1,745.44 1,745.44 0.0K
14:45 1,745.41 1,745.41 1,745.19 1,745.29 0.0K
14:46 1,744.53 1,745.24 1,744.53 1,745.24 0.0K
14:47 1,744.93 1,745.76 1,744.93 1,745.76 0.0K
14:48 1,745.70 1,745.98 1,745.50 1,745.98 0.0K
14:49 1,745.28 1,745.37 1,744.92 1,744.92 0.0K
14:50 1,744.85 1,744.85 1,744.56 1,744.82 0.0K
14:51 1,744.23 1,744.60 1,744.23 1,744.60 0.0K
14:52 1,744.77 1,744.77 1,744.65 1,744.65 0.0K
14:53 1,744.66 1,744.71 1,744.34 1,744.34 0.0K
14:54 1,744.32 1,744.37 1,744.11 1,744.37 0.0K
14:55 1,744.19 1,744.94 1,744.19 1,744.94 0.0K
14:56 1,745.15 1,745.26 1,745.15 1,745.26 0.0K
14:57 1,745.78 1,746.08 1,745.78 1,746.08 0.0K
14:58 1,745.86 1,746.42 1,745.86 1,746.42 0.0K
14:59 1,746.88 1,747.22 1,746.49 1,747.22 0.0K
15:00 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:01 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:02 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:03 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:04 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:05 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:06 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:07 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:08 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:09 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:10 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:11 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:12 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:13 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:14 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:15 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:16 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:17 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:18 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:19 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:20 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:21 1,746.79 1,746.79 1,746.79 1,746.79 0.0K
15:22 1,746.79 1,746.79 1,745.39 1,745.39 0.0K
15:23 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
15:24 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
15:25 1,745.39 1,745.39 1,745.39 1,745.39 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음