Sp Bmv Ipc Esg Tilted Light Tr (EPMX)

EPMX
🏛️ 멕시코 →
1,942.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,759.08 1,766.68 1,759.08 1,765.67 0.0K
08:31 1,764.99 1,764.99 1,763.83 1,763.96 0.0K
08:32 1,764.44 1,765.14 1,763.75 1,765.14 0.0K
08:33 1,766.05 1,767.75 1,766.05 1,767.75 0.0K
08:34 1,766.75 1,767.95 1,766.62 1,767.95 0.0K
08:35 1,768.01 1,769.45 1,768.01 1,769.45 0.0K
08:36 1,770.65 1,770.86 1,770.04 1,770.61 0.0K
08:37 1,771.14 1,774.57 1,771.14 1,774.57 0.0K
08:38 1,774.25 1,775.33 1,774.25 1,775.33 0.0K
08:39 1,775.67 1,776.22 1,775.67 1,776.22 0.0K
08:40 1,775.34 1,775.34 1,774.34 1,775.14 0.0K
08:41 1,775.14 1,775.27 1,774.84 1,775.27 0.0K
08:42 1,775.59 1,776.31 1,775.24 1,776.31 0.0K
08:43 1,775.44 1,776.04 1,775.44 1,776.01 0.0K
08:44 1,776.84 1,777.09 1,776.77 1,776.77 0.0K
08:45 1,776.59 1,777.32 1,776.59 1,777.09 0.0K
08:46 1,777.18 1,777.21 1,776.76 1,776.76 0.0K
08:47 1,776.69 1,776.88 1,776.18 1,776.82 0.0K
08:48 1,777.02 1,777.25 1,776.28 1,776.28 0.0K
08:49 1,775.62 1,775.62 1,775.39 1,775.39 0.0K
08:50 1,775.29 1,775.29 1,773.88 1,774.69 0.0K
08:51 1,774.27 1,774.72 1,774.27 1,774.59 0.0K
08:52 1,774.64 1,774.64 1,774.13 1,774.53 0.0K
08:53 1,774.60 1,774.60 1,773.22 1,773.22 0.0K
08:54 1,773.64 1,774.13 1,773.64 1,774.13 0.0K
08:55 1,773.38 1,773.59 1,772.30 1,772.30 0.0K
08:56 1,773.03 1,774.72 1,773.03 1,774.72 0.0K
08:57 1,774.78 1,775.14 1,774.78 1,774.80 0.0K
08:58 1,774.84 1,775.09 1,774.61 1,774.61 0.0K
08:59 1,774.45 1,774.45 1,774.11 1,774.11 0.0K
09:00 1,774.51 1,774.51 1,771.39 1,771.39 0.0K
09:01 1,771.21 1,771.41 1,770.46 1,770.46 0.0K
09:02 1,770.46 1,771.10 1,770.46 1,771.02 0.0K
09:03 1,770.79 1,770.97 1,770.73 1,770.73 0.0K
09:04 1,770.93 1,770.93 1,770.33 1,770.33 0.0K
09:05 1,769.47 1,770.12 1,769.47 1,770.12 0.0K
09:06 1,769.96 1,770.58 1,769.96 1,770.56 0.0K
09:07 1,770.56 1,770.56 1,770.35 1,770.35 0.0K
09:08 1,770.44 1,770.44 1,769.99 1,770.05 0.0K
09:09 1,770.00 1,770.20 1,769.95 1,770.20 0.0K
09:10 1,770.42 1,770.42 1,769.98 1,770.08 0.0K
09:11 1,769.93 1,770.10 1,769.92 1,770.00 0.0K
09:12 1,769.88 1,770.08 1,769.75 1,769.75 0.0K
09:13 1,769.66 1,769.91 1,769.66 1,769.90 0.0K
09:14 1,769.85 1,769.89 1,769.64 1,769.89 0.0K
09:15 1,769.68 1,769.92 1,769.57 1,769.81 0.0K
09:16 1,769.51 1,769.51 1,768.75 1,768.98 0.0K
09:17 1,768.64 1,768.64 1,768.24 1,768.52 0.0K
09:18 1,768.53 1,768.53 1,768.14 1,768.14 0.0K
09:19 1,768.23 1,768.33 1,767.77 1,767.78 0.0K
09:20 1,767.79 1,768.27 1,767.79 1,768.26 0.0K
09:21 1,768.49 1,769.05 1,768.49 1,769.05 0.0K
09:22 1,769.29 1,769.29 1,768.98 1,768.98 0.0K
09:23 1,768.97 1,768.97 1,768.61 1,768.79 0.0K
09:24 1,768.69 1,768.97 1,768.56 1,768.56 0.0K
09:25 1,767.96 1,767.96 1,767.67 1,767.67 0.0K
09:26 1,767.57 1,767.80 1,767.57 1,767.77 0.0K
09:27 1,768.26 1,768.28 1,768.06 1,768.28 0.0K
09:28 1,768.23 1,768.45 1,768.12 1,768.39 0.0K
09:29 1,768.41 1,768.83 1,768.41 1,768.83 0.0K
09:30 1,768.70 1,769.87 1,768.70 1,769.87 0.0K
09:31 1,769.64 1,769.64 1,769.23 1,769.63 0.0K
09:32 1,769.60 1,770.31 1,769.60 1,770.31 0.0K
09:33 1,770.50 1,771.51 1,770.50 1,771.50 0.0K
09:34 1,771.17 1,771.36 1,771.17 1,771.36 0.0K
09:35 1,771.73 1,771.73 1,770.70 1,771.02 0.0K
09:36 1,770.89 1,770.89 1,770.09 1,770.25 0.0K
09:37 1,770.73 1,770.73 1,770.59 1,770.59 0.0K
09:38 1,771.02 1,772.04 1,771.02 1,772.04 0.0K
09:39 1,772.45 1,775.32 1,772.45 1,775.32 0.0K
09:40 1,775.28 1,775.28 1,775.20 1,775.20 0.0K
09:41 1,775.24 1,775.25 1,775.07 1,775.25 0.0K
09:42 1,775.37 1,775.52 1,775.31 1,775.52 0.0K
09:43 1,775.33 1,775.53 1,775.16 1,775.36 0.0K
09:44 1,775.49 1,775.49 1,774.81 1,774.81 0.0K
09:45 1,775.44 1,775.44 1,774.96 1,774.96 0.0K
09:46 1,775.49 1,775.59 1,774.62 1,775.15 0.0K
09:47 1,775.12 1,775.12 1,774.54 1,774.94 0.0K
09:48 1,775.38 1,775.38 1,774.87 1,775.34 0.0K
09:49 1,775.40 1,775.86 1,775.40 1,775.86 0.0K
09:50 1,775.59 1,775.76 1,775.59 1,775.59 0.0K
09:51 1,775.72 1,775.72 1,775.12 1,775.30 0.0K
09:52 1,775.27 1,775.27 1,774.47 1,774.47 0.0K
09:53 1,774.29 1,774.29 1,773.58 1,773.58 0.0K
09:54 1,772.99 1,773.21 1,772.78 1,772.78 0.0K
09:55 1,772.54 1,772.54 1,772.19 1,772.20 0.0K
09:56 1,772.48 1,772.56 1,772.26 1,772.26 0.0K
09:57 1,772.54 1,772.58 1,772.36 1,772.51 0.0K
09:58 1,772.51 1,773.77 1,772.51 1,773.77 0.0K
09:59 1,773.77 1,773.77 1,773.18 1,773.21 0.0K
10:00 1,773.35 1,774.75 1,773.35 1,774.75 0.0K
10:01 1,774.74 1,774.74 1,774.45 1,774.45 0.0K
10:02 1,774.40 1,774.68 1,774.34 1,774.68 0.0K
10:03 1,774.51 1,774.58 1,774.51 1,774.58 0.0K
10:04 1,775.07 1,775.07 1,774.62 1,774.62 0.0K
10:05 1,774.51 1,774.51 1,773.92 1,774.46 0.0K
10:06 1,774.23 1,774.65 1,774.23 1,774.64 0.0K
10:07 1,774.86 1,774.86 1,774.48 1,774.52 0.0K
10:08 1,774.51 1,774.66 1,774.46 1,774.46 0.0K
10:09 1,774.74 1,775.07 1,774.74 1,775.07 0.0K
10:10 1,775.17 1,775.17 1,775.04 1,775.07 0.0K
10:11 1,774.87 1,774.87 1,774.60 1,774.60 0.0K
10:12 1,774.57 1,774.57 1,774.38 1,774.38 0.0K
10:13 1,774.11 1,774.11 1,773.88 1,773.88 0.0K
10:14 1,774.11 1,774.11 1,773.63 1,774.02 0.0K
10:15 1,774.02 1,774.02 1,773.85 1,773.85 0.0K
10:16 1,773.71 1,774.52 1,773.67 1,774.52 0.0K
10:17 1,774.80 1,776.19 1,774.80 1,776.19 0.0K
10:18 1,776.13 1,776.35 1,776.12 1,776.35 0.0K
10:19 1,776.30 1,776.37 1,775.81 1,775.81 0.0K
10:20 1,775.92 1,775.92 1,775.74 1,775.85 0.0K
10:21 1,776.26 1,776.26 1,775.75 1,775.75 0.0K
10:22 1,775.50 1,775.50 1,774.50 1,774.50 0.0K
10:23 1,774.37 1,774.62 1,774.37 1,774.52 0.0K
10:24 1,774.61 1,774.61 1,774.11 1,774.11 0.0K
10:25 1,774.02 1,774.19 1,774.02 1,774.19 0.0K
10:26 1,773.95 1,774.16 1,773.95 1,774.00 0.0K
10:27 1,774.05 1,774.29 1,774.05 1,774.26 0.0K
10:28 1,774.02 1,774.02 1,773.65 1,773.65 0.0K
10:29 1,773.51 1,773.59 1,773.34 1,773.34 0.0K
10:30 1,773.40 1,774.39 1,773.40 1,774.35 0.0K
10:31 1,774.12 1,774.12 1,773.46 1,773.95 0.0K
10:32 1,774.30 1,775.19 1,774.30 1,775.15 0.0K
10:33 1,775.00 1,775.04 1,774.99 1,775.04 0.0K
10:34 1,774.77 1,774.94 1,774.73 1,774.73 0.0K
10:35 1,775.04 1,775.30 1,775.04 1,775.08 0.0K
10:36 1,774.94 1,774.94 1,774.75 1,774.81 0.0K
10:37 1,774.87 1,774.96 1,774.81 1,774.83 0.0K
10:38 1,774.95 1,775.87 1,774.95 1,775.83 0.0K
10:39 1,775.72 1,775.86 1,775.64 1,775.86 0.0K
10:40 1,775.62 1,775.62 1,775.50 1,775.61 0.0K
10:41 1,775.92 1,775.95 1,775.22 1,775.22 0.0K
10:42 1,774.98 1,774.98 1,774.78 1,774.93 0.0K
10:43 1,774.95 1,775.04 1,774.89 1,775.04 0.0K
10:44 1,775.39 1,775.66 1,775.21 1,775.66 0.0K
10:45 1,775.61 1,775.61 1,775.48 1,775.54 0.0K
10:46 1,775.64 1,775.67 1,775.29 1,775.29 0.0K
10:47 1,775.21 1,775.82 1,775.15 1,775.82 0.0K
10:48 1,775.87 1,776.25 1,775.87 1,776.25 0.0K
10:49 1,776.01 1,776.57 1,776.01 1,776.43 0.0K
10:50 1,776.40 1,776.72 1,776.40 1,776.53 0.0K
10:51 1,776.78 1,776.86 1,776.76 1,776.86 0.0K
10:52 1,776.73 1,777.15 1,776.73 1,777.15 0.0K
10:53 1,777.90 1,777.90 1,776.79 1,776.79 0.0K
10:54 1,777.03 1,777.03 1,776.59 1,776.91 0.0K
10:55 1,777.37 1,777.37 1,777.17 1,777.37 0.0K
10:56 1,777.42 1,777.46 1,777.39 1,777.42 0.0K
10:57 1,777.59 1,777.59 1,777.07 1,777.07 0.0K
10:58 1,777.24 1,777.47 1,777.12 1,777.36 0.0K
10:59 1,777.38 1,777.66 1,777.19 1,777.66 0.0K
11:00 1,777.65 1,777.89 1,777.35 1,777.35 0.0K
11:01 1,776.84 1,776.86 1,776.48 1,776.81 0.0K
11:02 1,776.71 1,776.87 1,776.71 1,776.74 0.0K
11:03 1,776.47 1,776.47 1,776.32 1,776.32 0.0K
11:04 1,775.23 1,775.23 1,774.77 1,774.85 0.0K
11:05 1,774.66 1,776.44 1,774.66 1,776.40 0.0K
11:06 1,776.34 1,777.07 1,776.32 1,777.07 0.0K
11:07 1,776.60 1,776.60 1,776.47 1,776.54 0.0K
11:08 1,776.30 1,777.36 1,776.30 1,777.36 0.0K
11:09 1,777.44 1,778.08 1,777.44 1,777.91 0.0K
11:10 1,777.67 1,777.93 1,777.67 1,777.93 0.0K
11:11 1,777.74 1,777.82 1,777.74 1,777.81 0.0K
11:12 1,777.61 1,777.71 1,777.54 1,777.65 0.0K
11:13 1,777.98 1,778.51 1,777.95 1,778.51 0.0K
11:14 1,778.63 1,779.75 1,778.63 1,779.75 0.0K
11:15 1,779.77 1,781.06 1,779.77 1,780.61 0.0K
11:16 1,780.34 1,780.95 1,780.34 1,780.95 0.0K
11:17 1,780.85 1,781.14 1,780.49 1,781.14 0.0K
11:18 1,782.02 1,782.28 1,782.02 1,782.28 0.0K
11:19 1,782.35 1,782.66 1,782.18 1,782.66 0.0K
11:20 1,782.46 1,783.90 1,782.44 1,783.90 0.0K
11:21 1,783.50 1,783.50 1,782.34 1,782.67 0.0K
11:22 1,782.58 1,782.58 1,782.49 1,782.49 0.0K
11:23 1,782.38 1,782.61 1,782.38 1,782.61 0.0K
11:24 1,782.43 1,782.43 1,782.14 1,782.14 0.0K
11:25 1,782.18 1,782.33 1,782.00 1,782.00 0.0K
11:26 1,782.04 1,782.12 1,782.01 1,782.01 0.0K
11:27 1,781.80 1,782.05 1,781.80 1,781.88 0.0K
11:28 1,781.75 1,781.95 1,781.62 1,781.62 0.0K
11:29 1,781.82 1,782.25 1,781.82 1,781.99 0.0K
11:30 1,781.50 1,781.95 1,781.50 1,781.51 0.0K
11:31 1,781.29 1,781.98 1,781.26 1,781.58 0.0K
11:32 1,781.86 1,781.92 1,781.80 1,781.92 0.0K
11:33 1,781.84 1,781.89 1,781.50 1,781.50 0.0K
11:34 1,781.46 1,781.64 1,781.46 1,781.63 0.0K
11:35 1,781.65 1,781.70 1,781.54 1,781.54 0.0K
11:36 1,781.19 1,781.54 1,781.02 1,781.54 0.0K
11:37 1,781.46 1,781.62 1,781.10 1,781.10 0.0K
11:38 1,780.72 1,780.80 1,780.55 1,780.80 0.0K
11:39 1,780.59 1,781.23 1,780.59 1,781.09 0.0K
11:40 1,780.54 1,780.76 1,780.49 1,780.49 0.0K
11:41 1,780.36 1,780.36 1,780.00 1,780.00 0.0K
11:42 1,779.67 1,779.67 1,779.10 1,779.20 0.0K
11:43 1,779.20 1,779.20 1,778.62 1,778.62 0.0K
11:44 1,778.69 1,778.78 1,778.24 1,778.78 0.0K
11:45 1,778.44 1,778.44 1,778.35 1,778.44 0.0K
11:46 1,778.08 1,778.55 1,778.08 1,778.39 0.0K
11:47 1,778.38 1,778.38 1,777.96 1,777.96 0.0K
11:48 1,778.32 1,778.49 1,778.31 1,778.31 0.0K
11:49 1,778.34 1,778.69 1,778.17 1,778.69 0.0K
11:50 1,778.43 1,778.61 1,777.64 1,777.64 0.0K
11:51 1,777.65 1,778.91 1,777.65 1,778.82 0.0K
11:52 1,778.83 1,778.83 1,778.26 1,778.64 0.0K
11:53 1,778.79 1,778.79 1,777.95 1,778.76 0.0K
11:54 1,778.67 1,778.67 1,778.24 1,778.24 0.0K
11:55 1,778.44 1,778.44 1,777.92 1,777.93 0.0K
11:56 1,777.66 1,778.00 1,777.36 1,778.00 0.0K
11:57 1,778.18 1,778.18 1,777.94 1,777.94 0.0K
11:58 1,777.87 1,777.87 1,777.47 1,777.47 0.0K
11:59 1,777.71 1,777.71 1,776.81 1,776.81 0.0K
12:00 1,777.04 1,777.04 1,776.29 1,776.29 0.0K
12:01 1,777.09 1,777.50 1,776.75 1,776.75 0.0K
12:02 1,776.22 1,776.39 1,776.22 1,776.22 0.0K
12:03 1,775.97 1,775.97 1,775.66 1,775.66 0.0K
12:04 1,775.66 1,775.66 1,775.12 1,775.12 0.0K
12:05 1,775.30 1,775.30 1,775.05 1,775.16 0.0K
12:06 1,775.14 1,775.27 1,775.11 1,775.23 0.0K
12:07 1,775.19 1,775.69 1,775.19 1,775.69 0.0K
12:08 1,775.51 1,776.00 1,775.51 1,775.97 0.0K
12:09 1,775.88 1,775.99 1,775.69 1,775.69 0.0K
12:10 1,775.74 1,775.99 1,775.74 1,775.82 0.0K
12:11 1,775.80 1,776.32 1,775.80 1,776.32 0.0K
12:12 1,777.37 1,777.98 1,777.37 1,777.70 0.0K
12:13 1,777.86 1,778.39 1,777.86 1,778.39 0.0K
12:14 1,778.58 1,779.20 1,778.53 1,779.20 0.0K
12:15 1,779.29 1,779.29 1,778.52 1,778.52 0.0K
12:16 1,778.21 1,778.24 1,778.10 1,778.10 0.0K
12:17 1,778.07 1,778.45 1,777.82 1,778.45 0.0K
12:18 1,778.53 1,778.53 1,778.36 1,778.47 0.0K
12:19 1,778.44 1,778.93 1,778.44 1,778.93 0.0K
12:20 1,778.11 1,778.39 1,778.11 1,778.39 0.0K
12:21 1,778.58 1,778.90 1,778.58 1,778.90 0.0K
12:22 1,778.94 1,779.39 1,778.94 1,779.31 0.0K
12:23 1,779.32 1,779.39 1,779.23 1,779.29 0.0K
12:24 1,779.46 1,779.80 1,779.46 1,779.80 0.0K
12:25 1,779.41 1,779.46 1,779.23 1,779.46 0.0K
12:26 1,779.64 1,779.66 1,779.54 1,779.66 0.0K
12:27 1,779.53 1,779.93 1,779.28 1,779.28 0.0K
12:28 1,779.28 1,779.67 1,779.28 1,779.51 0.0K
12:29 1,779.67 1,779.77 1,779.29 1,779.29 0.0K
12:30 1,780.44 1,780.44 1,780.15 1,780.15 0.0K
12:31 1,779.85 1,779.85 1,779.34 1,779.73 0.0K
12:32 1,779.92 1,780.09 1,779.92 1,780.09 0.0K
12:33 1,779.89 1,779.89 1,779.31 1,779.31 0.0K
12:34 1,779.23 1,779.47 1,779.23 1,779.37 0.0K
12:35 1,779.56 1,779.56 1,779.38 1,779.56 0.0K
12:36 1,779.67 1,780.07 1,779.56 1,780.07 0.0K
12:37 1,780.31 1,780.78 1,780.14 1,780.78 0.0K
12:38 1,780.84 1,781.16 1,780.84 1,781.04 0.0K
12:39 1,781.14 1,781.36 1,781.04 1,781.04 0.0K
12:40 1,780.89 1,781.04 1,780.89 1,781.01 0.0K
12:41 1,780.84 1,780.84 1,780.62 1,780.66 0.0K
12:42 1,780.31 1,780.31 1,780.10 1,780.10 0.0K
12:43 1,780.17 1,781.16 1,780.17 1,780.83 0.0K
12:44 1,780.72 1,780.97 1,780.72 1,780.97 0.0K
12:45 1,780.91 1,781.27 1,780.91 1,781.27 0.0K
12:46 1,781.32 1,781.69 1,781.32 1,781.69 0.0K
12:47 1,781.62 1,781.88 1,781.06 1,781.06 0.0K
12:48 1,781.35 1,781.63 1,780.92 1,781.63 0.0K
12:49 1,781.84 1,781.84 1,781.13 1,781.26 0.0K
12:50 1,781.55 1,781.62 1,781.22 1,781.22 0.0K
12:51 1,781.37 1,781.37 1,781.08 1,781.17 0.0K
12:52 1,781.10 1,782.28 1,781.10 1,782.28 0.0K
12:53 1,782.21 1,782.54 1,782.15 1,782.54 0.0K
12:54 1,782.23 1,782.39 1,781.99 1,782.39 0.0K
12:55 1,781.85 1,781.94 1,781.75 1,781.94 0.0K
12:56 1,781.92 1,782.21 1,781.92 1,781.99 0.0K
12:57 1,781.94 1,781.94 1,781.37 1,781.64 0.0K
12:58 1,781.36 1,781.83 1,781.36 1,781.77 0.0K
12:59 1,782.14 1,783.92 1,782.14 1,783.92 0.0K
13:00 1,783.21 1,783.30 1,782.70 1,782.70 0.0K
13:01 1,782.55 1,783.26 1,782.55 1,783.16 0.0K
13:02 1,783.30 1,783.81 1,783.30 1,783.81 0.0K
13:03 1,783.92 1,783.97 1,783.66 1,783.97 0.0K
13:04 1,783.81 1,784.44 1,783.81 1,784.44 0.0K
13:05 1,784.51 1,784.55 1,784.33 1,784.51 0.0K
13:06 1,784.68 1,785.24 1,784.68 1,784.83 0.0K
13:07 1,784.81 1,784.98 1,784.69 1,784.98 0.0K
13:08 1,784.86 1,785.02 1,784.73 1,785.02 0.0K
13:09 1,784.94 1,784.94 1,784.57 1,784.65 0.0K
13:10 1,784.80 1,784.80 1,784.51 1,784.51 0.0K
13:11 1,784.46 1,784.66 1,784.39 1,784.39 0.0K
13:12 1,784.63 1,784.63 1,784.15 1,784.15 0.0K
13:13 1,784.07 1,784.32 1,784.07 1,784.32 0.0K
13:14 1,784.40 1,784.40 1,784.25 1,784.36 0.0K
13:15 1,784.38 1,784.87 1,784.38 1,784.87 0.0K
13:16 1,784.66 1,785.29 1,784.66 1,785.29 0.0K
13:17 1,785.78 1,785.96 1,785.63 1,785.96 0.0K
13:18 1,785.86 1,786.08 1,785.86 1,786.08 0.0K
13:19 1,785.69 1,786.08 1,785.67 1,785.80 0.0K
13:20 1,785.75 1,785.88 1,785.48 1,785.88 0.0K
13:21 1,785.98 1,785.98 1,785.49 1,785.49 0.0K
13:22 1,785.28 1,785.32 1,785.21 1,785.21 0.0K
13:23 1,785.26 1,785.26 1,784.74 1,784.95 0.0K
13:24 1,784.98 1,784.98 1,784.75 1,784.85 0.0K
13:25 1,784.76 1,784.76 1,783.72 1,783.72 0.0K
13:26 1,783.41 1,783.83 1,783.20 1,783.20 0.0K
13:27 1,783.45 1,783.55 1,783.37 1,783.55 0.0K
13:28 1,783.43 1,783.43 1,783.22 1,783.22 0.0K
13:29 1,783.13 1,783.24 1,783.13 1,783.24 0.0K
13:30 1,783.38 1,784.09 1,783.38 1,784.09 0.0K
13:31 1,783.71 1,783.71 1,783.05 1,783.05 0.0K
13:32 1,782.88 1,782.88 1,782.64 1,782.86 0.0K
13:33 1,783.01 1,783.01 1,782.65 1,782.65 0.0K
13:34 1,782.91 1,783.33 1,782.91 1,783.04 0.0K
13:35 1,782.99 1,784.96 1,782.99 1,784.96 0.0K
13:36 1,784.91 1,784.91 1,783.99 1,784.36 0.0K
13:37 1,784.31 1,784.66 1,784.31 1,784.66 0.0K
13:38 1,784.76 1,785.08 1,784.76 1,785.08 0.0K
13:39 1,784.83 1,784.98 1,784.83 1,784.91 0.0K
13:40 1,784.88 1,785.37 1,784.88 1,785.21 0.0K
13:41 1,785.31 1,785.39 1,785.09 1,785.09 0.0K
13:42 1,785.20 1,785.33 1,785.13 1,785.13 0.0K
13:43 1,785.09 1,785.34 1,785.09 1,785.34 0.0K
13:44 1,785.21 1,785.21 1,784.78 1,784.98 0.0K
13:45 1,784.93 1,786.41 1,784.93 1,786.30 0.0K
13:46 1,786.60 1,786.71 1,786.05 1,786.22 0.0K
13:47 1,785.87 1,786.09 1,785.76 1,786.09 0.0K
13:48 1,786.55 1,786.55 1,786.18 1,786.18 0.0K
13:49 1,786.16 1,786.36 1,786.06 1,786.21 0.0K
13:50 1,785.87 1,786.01 1,785.86 1,786.01 0.0K
13:51 1,785.87 1,786.09 1,785.84 1,786.09 0.0K
13:52 1,786.07 1,786.30 1,786.07 1,786.24 0.0K
13:53 1,786.07 1,786.54 1,786.07 1,786.33 0.0K
13:54 1,786.66 1,786.83 1,786.66 1,786.74 0.0K
13:55 1,786.90 1,787.16 1,786.87 1,786.89 0.0K
13:56 1,787.10 1,787.36 1,786.78 1,786.78 0.0K
13:57 1,786.40 1,786.60 1,786.40 1,786.60 0.0K
13:58 1,786.68 1,787.20 1,786.68 1,787.04 0.0K
13:59 1,787.29 1,787.83 1,787.29 1,787.83 0.0K
14:00 1,787.78 1,788.01 1,787.77 1,787.77 0.0K
14:01 1,787.86 1,788.10 1,787.27 1,788.10 0.0K
14:02 1,787.89 1,788.76 1,787.51 1,788.76 0.0K
14:03 1,788.78 1,788.98 1,788.55 1,788.98 0.0K
14:04 1,790.08 1,790.08 1,789.74 1,789.74 0.0K
14:05 1,790.09 1,790.67 1,790.09 1,790.67 0.0K
14:06 1,790.76 1,791.23 1,790.76 1,791.23 0.0K
14:07 1,790.94 1,791.61 1,790.94 1,791.26 0.0K
14:08 1,790.91 1,791.62 1,790.91 1,791.62 0.0K
14:09 1,791.26 1,791.26 1,791.02 1,791.03 0.0K
14:10 1,791.47 1,791.49 1,791.21 1,791.25 0.0K
14:11 1,791.18 1,791.18 1,790.63 1,790.63 0.0K
14:12 1,790.65 1,790.65 1,789.39 1,789.39 0.0K
14:13 1,789.70 1,790.14 1,788.96 1,790.14 0.0K
14:14 1,790.08 1,790.08 1,789.48 1,789.48 0.0K
14:15 1,788.78 1,789.31 1,788.78 1,789.08 0.0K
14:16 1,789.16 1,789.36 1,789.07 1,789.29 0.0K
14:17 1,789.14 1,789.56 1,788.99 1,789.50 0.0K
14:18 1,789.30 1,790.11 1,788.95 1,789.42 0.0K
14:19 1,789.66 1,789.97 1,789.55 1,789.97 0.0K
14:20 1,789.85 1,790.21 1,789.81 1,789.81 0.0K
14:21 1,789.86 1,789.86 1,789.72 1,789.85 0.0K
14:22 1,789.79 1,789.84 1,789.78 1,789.79 0.0K
14:23 1,789.93 1,790.03 1,789.83 1,789.83 0.0K
14:24 1,789.66 1,789.66 1,788.27 1,788.27 0.0K
14:25 1,787.96 1,788.14 1,787.96 1,788.14 0.0K
14:26 1,787.92 1,788.49 1,787.64 1,788.49 0.0K
14:27 1,788.38 1,790.07 1,788.38 1,790.07 0.0K
14:28 1,790.37 1,790.37 1,789.94 1,790.12 0.0K
14:29 1,790.18 1,790.73 1,790.18 1,790.23 0.0K
14:30 1,790.64 1,790.64 1,790.39 1,790.48 0.0K
14:31 1,790.37 1,790.37 1,790.31 1,790.31 0.0K
14:32 1,790.06 1,790.35 1,790.06 1,790.29 0.0K
14:33 1,790.48 1,790.93 1,790.27 1,790.93 0.0K
14:34 1,790.60 1,790.60 1,790.13 1,790.13 0.0K
14:35 1,790.26 1,790.84 1,790.25 1,790.84 0.0K
14:36 1,791.45 1,791.45 1,790.89 1,790.89 0.0K
14:37 1,791.51 1,791.62 1,791.24 1,791.24 0.0K
14:38 1,791.42 1,791.75 1,791.14 1,791.14 0.0K
14:39 1,791.30 1,792.04 1,791.30 1,792.04 0.0K
14:40 1,791.95 1,792.55 1,791.47 1,792.55 0.0K
14:41 1,792.60 1,792.79 1,792.60 1,792.79 0.0K
14:42 1,792.83 1,792.90 1,792.68 1,792.68 0.0K
14:43 1,792.64 1,792.64 1,792.35 1,792.35 0.0K
14:44 1,792.41 1,792.79 1,792.41 1,792.72 0.0K
14:45 1,792.91 1,792.98 1,791.84 1,791.84 0.0K
14:46 1,792.24 1,792.24 1,791.63 1,791.63 0.0K
14:47 1,792.02 1,792.06 1,791.68 1,792.06 0.0K
14:48 1,792.07 1,792.51 1,792.07 1,792.32 0.0K
14:49 1,792.46 1,792.46 1,791.97 1,792.03 0.0K
14:50 1,791.95 1,792.14 1,791.95 1,792.04 0.0K
14:51 1,792.39 1,792.44 1,792.03 1,792.03 0.0K
14:52 1,792.20 1,792.41 1,792.19 1,792.19 0.0K
14:53 1,792.17 1,792.39 1,792.17 1,792.39 0.0K
14:54 1,792.50 1,792.94 1,792.26 1,792.26 0.0K
14:55 1,792.90 1,792.90 1,792.43 1,792.46 0.0K
14:56 1,792.20 1,792.20 1,792.01 1,792.13 0.0K
14:57 1,792.11 1,792.11 1,791.57 1,791.57 0.0K
14:58 1,791.62 1,791.68 1,791.62 1,791.68 0.0K
14:59 1,790.88 1,792.11 1,790.88 1,792.11 0.0K
15:00 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:01 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:02 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:03 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:04 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:05 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:06 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:07 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:08 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:09 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:10 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:11 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:12 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:13 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:14 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:15 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:16 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:17 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:18 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:19 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:20 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:21 1,791.52 1,791.52 1,791.52 1,791.52 0.0K
15:22 1,791.52 1,792.17 1,791.52 1,792.17 0.0K
15:23 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
15:24 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
15:25 1,792.17 1,792.17 1,792.17 1,792.17 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음