Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,389.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,205.73 1,207.30 1,205.73 1,206.88 0.0K
07:31 1,207.38 1,207.38 1,206.65 1,206.65 0.0K
07:32 1,206.75 1,209.09 1,206.75 1,208.57 0.0K
07:33 1,209.19 1,209.19 1,208.98 1,209.18 0.0K
07:34 1,208.93 1,208.93 1,208.17 1,208.41 0.0K
07:35 1,208.96 1,210.33 1,208.96 1,209.81 0.0K
07:36 1,209.91 1,209.91 1,209.58 1,209.58 0.0K
07:37 1,209.69 1,209.69 1,209.05 1,209.08 0.0K
07:38 1,208.42 1,208.64 1,208.30 1,208.58 0.0K
07:39 1,208.42 1,208.95 1,208.42 1,208.68 0.0K
07:40 1,208.80 1,208.80 1,208.16 1,208.63 0.0K
07:41 1,208.49 1,208.49 1,208.22 1,208.22 0.0K
07:42 1,208.21 1,208.58 1,208.17 1,208.58 0.0K
07:43 1,208.56 1,209.27 1,208.19 1,209.27 0.0K
07:44 1,208.31 1,208.31 1,206.79 1,206.79 0.0K
07:45 1,206.55 1,207.56 1,206.55 1,207.56 0.0K
07:46 1,207.48 1,207.61 1,207.24 1,207.40 0.0K
07:47 1,207.64 1,208.61 1,207.64 1,208.51 0.0K
07:48 1,208.85 1,208.94 1,208.57 1,208.71 0.0K
07:49 1,209.18 1,209.69 1,209.18 1,209.69 0.0K
07:50 1,209.60 1,211.28 1,209.60 1,211.21 0.0K
07:51 1,210.94 1,211.29 1,210.92 1,211.29 0.0K
07:52 1,211.60 1,211.86 1,211.59 1,211.86 0.0K
07:53 1,212.32 1,213.15 1,212.32 1,213.15 0.0K
07:54 1,213.45 1,214.15 1,213.30 1,213.30 0.0K
07:55 1,213.28 1,213.81 1,213.28 1,213.36 0.0K
07:56 1,213.33 1,213.33 1,213.29 1,213.31 0.0K
07:57 1,213.20 1,213.37 1,213.05 1,213.37 0.0K
07:58 1,213.16 1,213.66 1,212.62 1,213.66 0.0K
07:59 1,213.58 1,213.58 1,212.93 1,212.93 0.0K
08:00 1,213.13 1,213.46 1,213.13 1,213.31 0.0K
08:01 1,213.43 1,215.69 1,213.43 1,215.69 0.0K
08:02 1,215.55 1,215.55 1,215.14 1,215.14 0.0K
08:03 1,215.39 1,216.59 1,215.19 1,216.59 0.0K
08:04 1,216.66 1,216.66 1,216.35 1,216.40 0.0K
08:05 1,216.36 1,217.31 1,216.36 1,217.31 0.0K
08:06 1,217.39 1,217.72 1,217.39 1,217.72 0.0K
08:07 1,217.69 1,217.83 1,217.48 1,217.74 0.0K
08:08 1,218.01 1,218.01 1,217.06 1,217.47 0.0K
08:09 1,218.41 1,219.14 1,218.29 1,218.29 0.0K
08:10 1,218.00 1,218.00 1,217.42 1,217.45 0.0K
08:11 1,217.14 1,217.14 1,216.55 1,216.94 0.0K
08:12 1,217.12 1,217.12 1,215.70 1,215.70 0.0K
08:13 1,216.17 1,216.17 1,215.93 1,216.09 0.0K
08:14 1,215.66 1,216.31 1,215.66 1,216.31 0.0K
08:15 1,216.02 1,216.02 1,215.42 1,215.55 0.0K
08:16 1,215.82 1,216.39 1,215.82 1,216.39 0.0K
08:17 1,216.10 1,216.10 1,215.73 1,215.73 0.0K
08:18 1,215.96 1,216.56 1,215.96 1,216.56 0.0K
08:19 1,216.30 1,216.46 1,216.03 1,216.03 0.0K
08:20 1,216.04 1,216.04 1,215.10 1,215.10 0.0K
08:21 1,215.18 1,215.20 1,215.01 1,215.14 0.0K
08:22 1,214.86 1,214.86 1,213.16 1,213.16 0.0K
08:23 1,213.12 1,213.45 1,213.12 1,213.45 0.0K
08:24 1,213.26 1,213.70 1,213.26 1,213.69 0.0K
08:25 1,213.52 1,213.61 1,213.26 1,213.56 0.0K
08:26 1,213.55 1,213.55 1,213.04 1,213.04 0.0K
08:27 1,212.93 1,213.24 1,212.93 1,213.24 0.0K
08:28 1,213.09 1,213.30 1,211.56 1,211.56 0.0K
08:29 1,211.36 1,212.48 1,211.29 1,212.13 0.0K
08:30 1,212.01 1,212.51 1,212.01 1,212.24 0.0K
08:31 1,212.16 1,212.16 1,211.43 1,212.04 0.0K
08:32 1,211.59 1,211.59 1,211.24 1,211.26 0.0K
08:33 1,211.33 1,211.47 1,211.28 1,211.28 0.0K
08:34 1,211.39 1,211.50 1,211.39 1,211.40 0.0K
08:35 1,211.30 1,211.71 1,211.22 1,211.71 0.0K
08:36 1,211.87 1,211.87 1,211.48 1,211.48 0.0K
08:37 1,211.63 1,211.63 1,211.04 1,211.17 0.0K
08:38 1,210.90 1,211.12 1,210.76 1,210.76 0.0K
08:39 1,210.90 1,210.90 1,210.55 1,210.55 0.0K
08:40 1,210.46 1,210.46 1,209.54 1,209.54 0.0K
08:41 1,209.43 1,209.56 1,209.33 1,209.33 0.0K
08:42 1,209.37 1,209.59 1,209.22 1,209.22 0.0K
08:43 1,209.18 1,209.18 1,208.50 1,208.50 0.0K
08:44 1,208.58 1,208.58 1,208.18 1,208.18 0.0K
08:45 1,208.81 1,208.81 1,208.17 1,208.17 0.0K
08:46 1,207.98 1,208.35 1,207.83 1,207.83 0.0K
08:47 1,207.97 1,207.97 1,207.59 1,207.59 0.0K
08:48 1,207.20 1,207.49 1,207.20 1,207.47 0.0K
08:49 1,207.89 1,208.38 1,207.89 1,208.38 0.0K
08:50 1,208.60 1,208.60 1,208.17 1,208.17 0.0K
08:51 1,208.10 1,208.23 1,207.58 1,207.58 0.0K
08:52 1,207.54 1,207.54 1,207.36 1,207.53 0.0K
08:53 1,207.68 1,207.70 1,207.51 1,207.67 0.0K
08:54 1,207.71 1,207.71 1,207.47 1,207.52 0.0K
08:55 1,207.69 1,207.76 1,207.56 1,207.70 0.0K
08:56 1,207.76 1,207.99 1,207.76 1,207.99 0.0K
08:57 1,208.01 1,208.09 1,207.85 1,208.09 0.0K
08:58 1,208.11 1,208.18 1,207.99 1,208.18 0.0K
08:59 1,208.72 1,208.87 1,208.72 1,208.87 0.0K
09:00 1,209.20 1,209.20 1,208.83 1,209.03 0.0K
09:01 1,209.01 1,209.76 1,209.01 1,209.64 0.0K
09:02 1,209.38 1,209.38 1,209.03 1,209.29 0.0K
09:03 1,209.45 1,209.45 1,209.34 1,209.35 0.0K
09:04 1,209.35 1,209.46 1,209.07 1,209.46 0.0K
09:05 1,209.53 1,209.93 1,209.49 1,209.49 0.0K
09:06 1,209.42 1,209.42 1,208.98 1,209.25 0.0K
09:07 1,209.14 1,209.14 1,208.89 1,208.89 0.0K
09:08 1,209.06 1,209.06 1,208.44 1,208.63 0.0K
09:09 1,208.71 1,208.89 1,208.65 1,208.89 0.0K
09:10 1,208.70 1,208.70 1,208.35 1,208.35 0.0K
09:11 1,208.52 1,208.71 1,208.52 1,208.71 0.0K
09:12 1,208.94 1,209.20 1,208.94 1,209.20 0.0K
09:13 1,209.44 1,209.49 1,209.03 1,209.29 0.0K
09:14 1,209.60 1,209.60 1,209.48 1,209.48 0.0K
09:15 1,209.74 1,209.74 1,209.52 1,209.52 0.0K
09:16 1,209.24 1,209.41 1,209.24 1,209.38 0.0K
09:17 1,209.10 1,209.63 1,209.10 1,209.63 0.0K
09:18 1,209.90 1,209.90 1,209.63 1,209.67 0.0K
09:19 1,209.32 1,209.32 1,208.96 1,209.10 0.0K
09:20 1,208.88 1,209.08 1,208.88 1,209.08 0.0K
09:21 1,209.13 1,209.33 1,209.11 1,209.33 0.0K
09:22 1,209.26 1,209.70 1,209.26 1,209.46 0.0K
09:23 1,209.56 1,209.56 1,209.15 1,209.21 0.0K
09:24 1,209.20 1,209.35 1,209.20 1,209.29 0.0K
09:25 1,209.32 1,209.32 1,208.80 1,208.80 0.0K
09:26 1,208.75 1,208.84 1,208.54 1,208.84 0.0K
09:27 1,208.84 1,208.96 1,208.78 1,208.96 0.0K
09:28 1,208.84 1,208.95 1,208.83 1,208.91 0.0K
09:29 1,208.88 1,209.87 1,208.88 1,209.56 0.0K
09:30 1,209.43 1,209.69 1,209.43 1,209.68 0.0K
09:31 1,209.64 1,209.65 1,209.35 1,209.65 0.0K
09:32 1,209.81 1,209.81 1,209.31 1,209.31 0.0K
09:33 1,209.41 1,209.41 1,209.10 1,209.40 0.0K
09:34 1,209.40 1,209.40 1,209.13 1,209.13 0.0K
09:35 1,208.97 1,208.97 1,208.58 1,208.65 0.0K
09:36 1,208.73 1,208.96 1,208.73 1,208.92 0.0K
09:37 1,208.90 1,208.93 1,208.53 1,208.53 0.0K
09:38 1,208.60 1,209.00 1,208.60 1,209.00 0.0K
09:39 1,209.23 1,209.50 1,209.23 1,209.50 0.0K
09:40 1,209.34 1,209.38 1,209.21 1,209.21 0.0K
09:41 1,209.51 1,209.72 1,209.51 1,209.72 0.0K
09:42 1,209.62 1,209.63 1,209.39 1,209.50 0.0K
09:43 1,208.86 1,209.19 1,208.67 1,209.19 0.0K
09:44 1,209.11 1,209.11 1,208.90 1,209.06 0.0K
09:45 1,208.99 1,209.16 1,208.99 1,209.09 0.0K
09:46 1,209.13 1,209.13 1,209.01 1,209.06 0.0K
09:47 1,209.11 1,209.11 1,209.02 1,209.04 0.0K
09:48 1,209.00 1,209.07 1,209.00 1,209.07 0.0K
09:49 1,209.14 1,209.49 1,209.12 1,209.13 0.0K
09:50 1,209.14 1,209.56 1,209.14 1,209.45 0.0K
09:51 1,209.35 1,209.41 1,209.17 1,209.17 0.0K
09:52 1,209.27 1,209.34 1,209.22 1,209.22 0.0K
09:53 1,209.18 1,209.27 1,209.18 1,209.19 0.0K
09:54 1,209.17 1,209.17 1,209.03 1,209.07 0.0K
09:55 1,209.00 1,209.05 1,208.88 1,209.05 0.0K
09:56 1,208.88 1,208.90 1,208.79 1,208.79 0.0K
09:57 1,208.94 1,208.97 1,208.78 1,208.97 0.0K
09:58 1,209.16 1,209.44 1,209.16 1,209.44 0.0K
09:59 1,209.33 1,209.55 1,209.33 1,209.55 0.0K
10:00 1,209.56 1,209.66 1,209.54 1,209.64 0.0K
10:01 1,209.99 1,209.99 1,209.79 1,209.79 0.0K
10:02 1,209.94 1,210.00 1,209.86 1,210.00 0.0K
10:03 1,210.11 1,210.11 1,209.89 1,210.06 0.0K
10:04 1,209.68 1,209.68 1,209.16 1,209.19 0.0K
10:05 1,209.31 1,209.31 1,209.21 1,209.26 0.0K
10:06 1,209.16 1,209.26 1,209.16 1,209.22 0.0K
10:07 1,209.25 1,209.39 1,209.12 1,209.39 0.0K
10:08 1,209.24 1,209.37 1,209.24 1,209.37 0.0K
10:09 1,209.24 1,209.33 1,208.99 1,208.99 0.0K
10:10 1,209.28 1,209.44 1,209.23 1,209.44 0.0K
10:11 1,209.56 1,209.91 1,209.56 1,209.70 0.0K
10:12 1,209.71 1,209.71 1,209.66 1,209.66 0.0K
10:13 1,209.10 1,209.24 1,209.03 1,209.19 0.0K
10:14 1,209.17 1,209.30 1,209.17 1,209.30 0.0K
10:15 1,209.41 1,209.63 1,209.41 1,209.63 0.0K
10:16 1,209.60 1,209.63 1,209.58 1,209.58 0.0K
10:17 1,209.56 1,209.58 1,209.52 1,209.52 0.0K
10:18 1,209.61 1,209.75 1,209.52 1,209.75 0.0K
10:19 1,209.78 1,209.78 1,209.57 1,209.78 0.0K
10:20 1,209.86 1,210.07 1,209.86 1,210.07 0.0K
10:21 1,209.99 1,209.99 1,209.69 1,209.69 0.0K
10:22 1,209.88 1,209.88 1,209.78 1,209.78 0.0K
10:23 1,209.79 1,209.84 1,209.72 1,209.75 0.0K
10:24 1,209.77 1,209.77 1,209.39 1,209.39 0.0K
10:25 1,209.27 1,209.27 1,208.77 1,208.77 0.0K
10:26 1,208.71 1,208.93 1,208.64 1,208.64 0.0K
10:27 1,208.84 1,208.88 1,208.59 1,208.59 0.0K
10:28 1,208.68 1,208.68 1,208.35 1,208.35 0.0K
10:29 1,208.39 1,208.62 1,208.39 1,208.43 0.0K
10:30 1,208.40 1,208.63 1,208.30 1,208.30 0.0K
10:31 1,208.16 1,208.81 1,208.16 1,208.81 0.0K
10:32 1,208.69 1,208.90 1,208.57 1,208.90 0.0K
10:33 1,208.80 1,208.81 1,208.44 1,208.45 0.0K
10:34 1,208.53 1,209.02 1,208.53 1,208.96 0.0K
10:35 1,209.10 1,209.24 1,209.03 1,209.17 0.0K
10:36 1,208.96 1,209.43 1,208.96 1,209.43 0.0K
10:37 1,209.68 1,209.78 1,209.68 1,209.78 0.0K
10:38 1,209.76 1,210.04 1,209.76 1,210.04 0.0K
10:39 1,209.80 1,210.02 1,209.79 1,209.94 0.0K
10:40 1,209.66 1,209.71 1,209.66 1,209.66 0.0K
10:41 1,209.78 1,209.78 1,209.26 1,209.26 0.0K
10:42 1,209.38 1,209.59 1,209.37 1,209.37 0.0K
10:43 1,209.35 1,209.35 1,209.02 1,209.12 0.0K
10:44 1,208.85 1,208.85 1,208.71 1,208.76 0.0K
10:45 1,208.65 1,208.82 1,208.65 1,208.66 0.0K
10:46 1,208.55 1,208.80 1,208.55 1,208.80 0.0K
10:47 1,208.31 1,208.61 1,208.31 1,208.60 0.0K
10:48 1,208.65 1,208.70 1,208.42 1,208.68 0.0K
10:49 1,209.05 1,209.13 1,208.96 1,209.13 0.0K
10:50 1,209.57 1,209.99 1,209.57 1,209.99 0.0K
10:51 1,210.30 1,210.30 1,209.97 1,209.97 0.0K
10:52 1,209.96 1,210.03 1,209.88 1,209.96 0.0K
10:53 1,209.84 1,209.84 1,209.77 1,209.78 0.0K
10:54 1,210.01 1,210.06 1,210.01 1,210.06 0.0K
10:55 1,210.24 1,210.44 1,210.10 1,210.44 0.0K
10:56 1,210.19 1,210.47 1,210.06 1,210.06 0.0K
10:57 1,209.54 1,209.54 1,209.21 1,209.21 0.0K
10:58 1,209.27 1,209.41 1,209.27 1,209.37 0.0K
10:59 1,209.36 1,209.38 1,209.20 1,209.38 0.0K
11:00 1,209.40 1,209.40 1,209.11 1,209.13 0.0K
11:01 1,208.97 1,209.11 1,208.91 1,209.11 0.0K
11:02 1,208.90 1,208.90 1,208.50 1,208.50 0.0K
11:03 1,208.45 1,208.68 1,208.37 1,208.46 0.0K
11:04 1,208.48 1,209.41 1,208.48 1,209.41 0.0K
11:05 1,209.52 1,209.52 1,209.01 1,209.01 0.0K
11:06 1,209.09 1,209.09 1,208.56 1,208.73 0.0K
11:07 1,208.46 1,208.49 1,208.33 1,208.33 0.0K
11:08 1,207.92 1,207.92 1,207.48 1,207.60 0.0K
11:09 1,207.57 1,207.79 1,207.54 1,207.64 0.0K
11:10 1,207.84 1,207.84 1,207.66 1,207.66 0.0K
11:11 1,207.65 1,207.69 1,207.43 1,207.47 0.0K
11:12 1,207.54 1,207.57 1,207.24 1,207.31 0.0K
11:13 1,207.27 1,207.27 1,207.12 1,207.12 0.0K
11:14 1,207.25 1,207.25 1,206.75 1,206.75 0.0K
11:15 1,206.91 1,207.20 1,206.91 1,207.19 0.0K
11:16 1,207.61 1,207.61 1,207.42 1,207.42 0.0K
11:17 1,207.57 1,207.81 1,207.50 1,207.50 0.0K
11:18 1,206.98 1,206.98 1,206.72 1,206.72 0.0K
11:19 1,206.85 1,206.97 1,206.84 1,206.96 0.0K
11:20 1,207.04 1,207.46 1,207.04 1,207.23 0.0K
11:21 1,207.53 1,207.53 1,207.21 1,207.33 0.0K
11:22 1,207.40 1,207.40 1,206.99 1,206.99 0.0K
11:23 1,206.91 1,207.18 1,206.91 1,207.18 0.0K
11:24 1,207.17 1,207.23 1,207.03 1,207.03 0.0K
11:25 1,207.08 1,207.63 1,207.08 1,207.57 0.0K
11:26 1,207.57 1,207.76 1,207.15 1,207.15 0.0K
11:27 1,207.25 1,207.25 1,207.00 1,207.18 0.0K
11:28 1,207.05 1,207.05 1,206.94 1,207.02 0.0K
11:29 1,207.28 1,207.83 1,207.17 1,207.83 0.0K
11:30 1,207.63 1,207.63 1,207.48 1,207.48 0.0K
11:31 1,207.34 1,207.57 1,207.34 1,207.40 0.0K
11:32 1,207.53 1,207.53 1,207.36 1,207.36 0.0K
11:33 1,206.81 1,206.81 1,206.35 1,206.35 0.0K
11:34 1,206.34 1,206.34 1,205.88 1,205.88 0.0K
11:35 1,205.61 1,206.15 1,205.61 1,206.09 0.0K
11:36 1,206.27 1,206.37 1,206.25 1,206.37 0.0K
11:37 1,206.23 1,206.45 1,206.23 1,206.39 0.0K
11:38 1,206.27 1,206.43 1,206.27 1,206.43 0.0K
11:39 1,206.49 1,206.61 1,206.48 1,206.61 0.0K
11:40 1,206.41 1,206.41 1,205.64 1,205.85 0.0K
11:41 1,205.90 1,206.01 1,205.77 1,205.77 0.0K
11:42 1,205.93 1,205.98 1,205.63 1,205.63 0.0K
11:43 1,205.51 1,205.52 1,205.44 1,205.44 0.0K
11:44 1,205.50 1,205.72 1,205.50 1,205.64 0.0K
11:45 1,205.62 1,205.73 1,205.61 1,205.72 0.0K
11:46 1,205.84 1,205.95 1,205.78 1,205.95 0.0K
11:47 1,205.94 1,205.94 1,205.74 1,205.74 0.0K
11:48 1,205.78 1,205.84 1,205.71 1,205.79 0.0K
11:49 1,205.91 1,206.25 1,205.91 1,206.25 0.0K
11:50 1,206.31 1,206.31 1,206.05 1,206.05 0.0K
11:51 1,205.85 1,205.91 1,205.69 1,205.69 0.0K
11:52 1,205.69 1,205.96 1,205.69 1,205.96 0.0K
11:53 1,206.14 1,206.14 1,206.01 1,206.13 0.0K
11:54 1,205.87 1,206.18 1,205.87 1,206.14 0.0K
11:55 1,206.06 1,206.06 1,205.39 1,205.42 0.0K
11:56 1,205.36 1,205.49 1,205.29 1,205.49 0.0K
11:57 1,205.61 1,206.05 1,205.61 1,205.73 0.0K
11:58 1,205.72 1,205.72 1,205.36 1,205.39 0.0K
11:59 1,205.41 1,205.80 1,205.41 1,205.80 0.0K
12:00 1,205.83 1,206.25 1,205.83 1,205.90 0.0K
12:01 1,205.89 1,205.89 1,205.58 1,205.58 0.0K
12:02 1,205.74 1,205.85 1,205.74 1,205.78 0.0K
12:03 1,206.04 1,206.04 1,205.65 1,205.83 0.0K
12:04 1,205.80 1,205.80 1,205.58 1,205.63 0.0K
12:05 1,205.82 1,205.96 1,205.54 1,205.96 0.0K
12:06 1,206.00 1,206.27 1,206.00 1,206.27 0.0K
12:07 1,206.32 1,206.38 1,206.13 1,206.38 0.0K
12:08 1,206.33 1,206.49 1,206.31 1,206.49 0.0K
12:09 1,206.61 1,206.61 1,206.38 1,206.38 0.0K
12:10 1,206.36 1,206.38 1,206.20 1,206.20 0.0K
12:11 1,206.25 1,206.27 1,206.21 1,206.21 0.0K
12:12 1,206.06 1,206.21 1,206.02 1,206.05 0.0K
12:13 1,206.08 1,206.08 1,205.74 1,205.74 0.0K
12:14 1,205.71 1,205.93 1,205.66 1,205.93 0.0K
12:15 1,205.90 1,205.97 1,205.84 1,205.84 0.0K
12:16 1,205.85 1,206.22 1,205.85 1,206.04 0.0K
12:17 1,206.11 1,206.11 1,205.90 1,205.91 0.0K
12:18 1,205.92 1,205.92 1,205.22 1,205.22 0.0K
12:19 1,205.17 1,205.17 1,204.69 1,204.89 0.0K
12:20 1,204.86 1,205.30 1,204.86 1,205.06 0.0K
12:21 1,204.98 1,205.40 1,204.98 1,205.40 0.0K
12:22 1,205.31 1,205.31 1,205.10 1,205.31 0.0K
12:23 1,205.26 1,205.34 1,205.19 1,205.19 0.0K
12:24 1,205.14 1,205.22 1,205.13 1,205.13 0.0K
12:25 1,205.17 1,205.17 1,204.75 1,204.84 0.0K
12:26 1,204.79 1,204.89 1,204.64 1,204.64 0.0K
12:27 1,204.58 1,204.78 1,204.58 1,204.63 0.0K
12:28 1,204.85 1,205.32 1,204.85 1,205.32 0.0K
12:29 1,205.31 1,205.65 1,205.31 1,205.64 0.0K
12:30 1,205.80 1,205.80 1,205.37 1,205.37 0.0K
12:31 1,205.32 1,205.32 1,204.99 1,205.19 0.0K
12:32 1,205.00 1,205.10 1,205.00 1,205.00 0.0K
12:33 1,205.07 1,205.45 1,205.06 1,205.45 0.0K
12:34 1,205.42 1,205.92 1,205.33 1,205.49 0.0K
12:35 1,205.39 1,205.39 1,204.74 1,205.06 0.0K
12:36 1,205.09 1,205.15 1,205.09 1,205.15 0.0K
12:37 1,205.13 1,205.16 1,204.81 1,204.81 0.0K
12:38 1,205.14 1,205.53 1,205.11 1,205.53 0.0K
12:39 1,205.42 1,205.45 1,205.05 1,205.05 0.0K
12:40 1,205.09 1,205.16 1,205.09 1,205.13 0.0K
12:41 1,205.19 1,205.23 1,205.16 1,205.23 0.0K
12:42 1,205.25 1,205.25 1,204.79 1,204.79 0.0K
12:43 1,204.87 1,204.87 1,204.29 1,204.44 0.0K
12:44 1,204.65 1,204.65 1,204.29 1,204.29 0.0K
12:45 1,204.38 1,204.38 1,204.07 1,204.07 0.0K
12:46 1,203.82 1,203.90 1,203.55 1,203.55 0.0K
12:47 1,203.48 1,203.76 1,203.44 1,203.76 0.0K
12:48 1,203.73 1,203.91 1,203.73 1,203.74 0.0K
12:49 1,203.93 1,203.93 1,203.85 1,203.92 0.0K
12:50 1,204.03 1,204.09 1,203.87 1,203.92 0.0K
12:51 1,203.85 1,203.91 1,203.82 1,203.87 0.0K
12:52 1,203.59 1,203.59 1,203.35 1,203.35 0.0K
12:53 1,203.51 1,203.65 1,203.22 1,203.22 0.0K
12:54 1,203.21 1,203.21 1,202.95 1,202.95 0.0K
12:55 1,202.87 1,202.87 1,202.53 1,202.53 0.0K
12:56 1,202.56 1,202.81 1,202.45 1,202.79 0.0K
12:57 1,203.12 1,203.17 1,202.84 1,202.84 0.0K
12:58 1,202.96 1,202.96 1,202.82 1,202.82 0.0K
12:59 1,202.87 1,203.88 1,202.87 1,203.88 0.0K
13:00 1,204.01 1,204.39 1,203.99 1,204.39 0.0K
13:01 1,204.46 1,204.79 1,204.46 1,204.76 0.0K
13:02 1,204.99 1,204.99 1,204.42 1,204.42 0.0K
13:03 1,204.07 1,204.35 1,204.07 1,204.20 0.0K
13:04 1,204.24 1,204.24 1,203.99 1,204.18 0.0K
13:05 1,204.20 1,204.20 1,203.91 1,203.91 0.0K
13:06 1,203.94 1,203.94 1,203.73 1,203.73 0.0K
13:07 1,203.13 1,203.54 1,203.00 1,203.00 0.0K
13:08 1,203.06 1,203.23 1,202.95 1,202.95 0.0K
13:09 1,203.09 1,203.09 1,203.01 1,203.01 0.0K
13:10 1,203.06 1,203.07 1,203.00 1,203.04 0.0K
13:11 1,203.01 1,203.12 1,202.66 1,202.66 0.0K
13:12 1,202.75 1,202.75 1,202.42 1,202.42 0.0K
13:13 1,202.22 1,202.39 1,202.22 1,202.39 0.0K
13:14 1,202.26 1,202.26 1,202.00 1,202.06 0.0K
13:15 1,202.10 1,202.15 1,202.06 1,202.06 0.0K
13:16 1,201.98 1,202.03 1,201.82 1,201.82 0.0K
13:17 1,201.79 1,202.05 1,201.37 1,201.37 0.0K
13:18 1,201.13 1,201.36 1,201.04 1,201.04 0.0K
13:19 1,200.93 1,201.00 1,200.73 1,200.73 0.0K
13:20 1,200.70 1,200.79 1,200.58 1,200.58 0.0K
13:21 1,200.49 1,200.77 1,200.37 1,200.77 0.0K
13:22 1,200.80 1,200.91 1,200.72 1,200.91 0.0K
13:23 1,200.79 1,200.96 1,200.72 1,200.96 0.0K
13:24 1,200.97 1,201.31 1,200.96 1,201.23 0.0K
13:25 1,201.33 1,201.56 1,201.29 1,201.47 0.0K
13:26 1,201.42 1,201.62 1,201.28 1,201.62 0.0K
13:27 1,201.23 1,201.63 1,201.18 1,201.18 0.0K
13:28 1,200.92 1,201.13 1,200.92 1,201.07 0.0K
13:29 1,200.80 1,201.23 1,200.80 1,201.14 0.0K
13:30 1,201.73 1,201.81 1,201.33 1,201.33 0.0K
13:31 1,201.46 1,201.46 1,201.17 1,201.17 0.0K
13:32 1,201.42 1,201.42 1,201.25 1,201.25 0.0K
13:33 1,201.22 1,201.34 1,201.02 1,201.34 0.0K
13:34 1,201.05 1,201.08 1,200.76 1,200.76 0.0K
13:35 1,200.82 1,201.07 1,200.82 1,201.07 0.0K
13:36 1,200.81 1,201.12 1,200.81 1,200.81 0.0K
13:37 1,200.92 1,200.92 1,200.53 1,200.61 0.0K
13:38 1,200.78 1,200.92 1,200.70 1,200.82 0.0K
13:39 1,200.81 1,200.93 1,200.81 1,200.87 0.0K
13:40 1,201.07 1,201.07 1,200.07 1,200.07 0.0K
13:41 1,200.00 1,200.29 1,199.89 1,200.29 0.0K
13:42 1,199.68 1,199.70 1,199.56 1,199.67 0.0K
13:43 1,199.82 1,199.82 1,199.38 1,199.38 0.0K
13:44 1,199.26 1,199.26 1,198.92 1,199.10 0.0K
13:45 1,199.49 1,199.69 1,199.33 1,199.33 0.0K
13:46 1,199.44 1,199.44 1,199.25 1,199.25 0.0K
13:47 1,199.19 1,199.50 1,199.19 1,199.21 0.0K
13:48 1,199.11 1,199.46 1,199.11 1,199.46 0.0K
13:49 1,199.30 1,199.65 1,199.28 1,199.29 0.0K
13:50 1,199.29 1,199.56 1,199.29 1,199.56 0.0K
13:51 1,199.58 1,199.83 1,199.58 1,199.76 0.0K
13:52 1,200.00 1,200.19 1,199.77 1,199.77 0.0K
13:53 1,199.87 1,199.93 1,199.82 1,199.93 0.0K
13:54 1,199.85 1,200.26 1,199.85 1,200.26 0.0K
13:55 1,200.16 1,200.16 1,199.72 1,199.82 0.0K
13:56 1,199.67 1,199.67 1,199.46 1,199.67 0.0K
13:57 1,199.47 1,199.47 1,199.28 1,199.39 0.0K
13:58 1,199.42 1,199.45 1,199.07 1,199.09 0.0K
13:59 1,199.23 1,201.05 1,198.97 1,201.05 0.0K
14:00 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:01 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:02 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:03 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:04 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:05 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:06 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:07 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:08 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:09 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:10 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:11 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:12 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:13 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:14 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:15 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:16 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:17 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:18 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:19 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:20 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:21 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:22 1,199.36 1,199.36 1,199.36 1,199.36 0.0K
14:23 1,199.36 1,199.70 1,199.36 1,199.63 0.0K
14:24 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
14:25 1,199.63 1,199.63 1,199.63 1,199.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음