1,391.92
마지막 업데이트: 2025-10-06
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 08:30 | 1,195.32 | 1,197.15 | 1,194.15 | 1,195.08 | 0.0K |
| 08:31 | 1,196.88 | 1,198.76 | 1,196.88 | 1,198.76 | 0.0K |
| 08:32 | 1,198.65 | 1,198.83 | 1,197.41 | 1,198.83 | 0.0K |
| 08:33 | 1,198.12 | 1,199.24 | 1,197.66 | 1,199.21 | 0.0K |
| 08:34 | 1,196.63 | 1,197.05 | 1,195.72 | 1,196.69 | 0.0K |
| 08:35 | 1,197.04 | 1,197.92 | 1,197.04 | 1,197.30 | 0.0K |
| 08:36 | 1,195.36 | 1,195.45 | 1,193.87 | 1,193.87 | 0.0K |
| 08:37 | 1,192.32 | 1,192.51 | 1,190.26 | 1,190.26 | 0.0K |
| 08:38 | 1,189.97 | 1,192.86 | 1,189.97 | 1,192.86 | 0.0K |
| 08:39 | 1,192.85 | 1,192.85 | 1,191.89 | 1,191.89 | 0.0K |
| 08:40 | 1,191.83 | 1,191.83 | 1,191.21 | 1,191.34 | 0.0K |
| 08:41 | 1,191.73 | 1,191.73 | 1,191.21 | 1,191.21 | 0.0K |
| 08:42 | 1,191.28 | 1,192.03 | 1,190.95 | 1,190.95 | 0.0K |
| 08:43 | 1,191.32 | 1,192.92 | 1,191.32 | 1,192.92 | 0.0K |
| 08:44 | 1,192.79 | 1,192.93 | 1,191.63 | 1,191.63 | 0.0K |
| 08:45 | 1,190.51 | 1,191.68 | 1,190.51 | 1,191.68 | 0.0K |
| 08:46 | 1,192.34 | 1,195.63 | 1,192.34 | 1,195.63 | 0.0K |
| 08:47 | 1,195.89 | 1,196.26 | 1,195.60 | 1,196.25 | 0.0K |
| 08:48 | 1,196.48 | 1,197.01 | 1,195.82 | 1,195.82 | 0.0K |
| 08:49 | 1,196.17 | 1,196.28 | 1,196.10 | 1,196.12 | 0.0K |
| 08:50 | 1,196.10 | 1,196.11 | 1,196.00 | 1,196.06 | 0.0K |
| 08:51 | 1,195.64 | 1,195.64 | 1,194.94 | 1,195.01 | 0.0K |
| 08:52 | 1,195.08 | 1,195.08 | 1,194.55 | 1,194.67 | 0.0K |
| 08:53 | 1,194.64 | 1,194.85 | 1,194.64 | 1,194.85 | 0.0K |
| 08:54 | 1,194.62 | 1,194.89 | 1,194.62 | 1,194.71 | 0.0K |
| 08:55 | 1,194.86 | 1,195.02 | 1,194.72 | 1,194.72 | 0.0K |
| 08:56 | 1,194.62 | 1,194.80 | 1,194.62 | 1,194.65 | 0.0K |
| 08:57 | 1,195.41 | 1,195.41 | 1,194.75 | 1,194.79 | 0.0K |
| 08:58 | 1,195.37 | 1,195.37 | 1,194.35 | 1,194.62 | 0.0K |
| 08:59 | 1,195.06 | 1,195.30 | 1,194.88 | 1,195.30 | 0.0K |
| 09:00 | 1,195.87 | 1,196.03 | 1,195.46 | 1,195.98 | 0.0K |
| 09:01 | 1,195.76 | 1,196.55 | 1,195.76 | 1,196.30 | 0.0K |
| 09:02 | 1,196.61 | 1,196.61 | 1,195.77 | 1,195.77 | 0.0K |
| 09:03 | 1,195.71 | 1,195.71 | 1,194.28 | 1,194.28 | 0.0K |
| 09:04 | 1,194.19 | 1,194.19 | 1,193.50 | 1,193.57 | 0.0K |
| 09:05 | 1,193.42 | 1,193.59 | 1,193.25 | 1,193.48 | 0.0K |
| 09:06 | 1,193.03 | 1,193.22 | 1,192.56 | 1,193.22 | 0.0K |
| 09:07 | 1,193.36 | 1,194.05 | 1,193.23 | 1,193.23 | 0.0K |
| 09:08 | 1,193.00 | 1,193.76 | 1,193.00 | 1,193.45 | 0.0K |
| 09:09 | 1,193.70 | 1,194.76 | 1,193.70 | 1,194.76 | 0.0K |
| 09:10 | 1,194.35 | 1,194.46 | 1,194.35 | 1,194.46 | 0.0K |
| 09:11 | 1,193.52 | 1,193.68 | 1,193.35 | 1,193.68 | 0.0K |
| 09:12 | 1,193.88 | 1,194.93 | 1,193.88 | 1,194.88 | 0.0K |
| 09:13 | 1,194.99 | 1,194.99 | 1,194.15 | 1,194.15 | 0.0K |
| 09:14 | 1,194.72 | 1,195.83 | 1,194.72 | 1,195.80 | 0.0K |
| 09:15 | 1,196.24 | 1,196.64 | 1,194.88 | 1,194.88 | 0.0K |
| 09:16 | 1,195.02 | 1,195.02 | 1,194.90 | 1,194.90 | 0.0K |
| 09:17 | 1,194.87 | 1,195.61 | 1,194.87 | 1,195.61 | 0.0K |
| 09:18 | 1,196.15 | 1,196.53 | 1,196.15 | 1,196.53 | 0.0K |
| 09:19 | 1,196.25 | 1,196.59 | 1,195.81 | 1,195.81 | 0.0K |
| 09:20 | 1,195.72 | 1,196.48 | 1,195.47 | 1,195.87 | 0.0K |
| 09:21 | 1,195.98 | 1,196.41 | 1,195.98 | 1,196.28 | 0.0K |
| 09:22 | 1,196.66 | 1,196.97 | 1,196.66 | 1,196.77 | 0.0K |
| 09:23 | 1,196.67 | 1,196.78 | 1,196.63 | 1,196.63 | 0.0K |
| 09:24 | 1,196.53 | 1,196.53 | 1,195.89 | 1,195.89 | 0.0K |
| 09:25 | 1,195.97 | 1,195.97 | 1,195.64 | 1,195.64 | 0.0K |
| 09:26 | 1,196.74 | 1,196.74 | 1,196.51 | 1,196.51 | 0.0K |
| 09:27 | 1,195.99 | 1,196.70 | 1,195.99 | 1,196.70 | 0.0K |
| 09:28 | 1,196.78 | 1,198.53 | 1,196.78 | 1,198.53 | 0.0K |
| 09:29 | 1,198.74 | 1,199.27 | 1,198.74 | 1,199.27 | 0.0K |
| 09:30 | 1,199.02 | 1,199.36 | 1,198.72 | 1,199.36 | 0.0K |
| 09:31 | 1,198.48 | 1,198.53 | 1,198.00 | 1,198.00 | 0.0K |
| 09:32 | 1,198.13 | 1,198.19 | 1,198.13 | 1,198.16 | 0.0K |
| 09:33 | 1,198.39 | 1,198.46 | 1,198.22 | 1,198.22 | 0.0K |
| 09:34 | 1,198.10 | 1,199.06 | 1,198.10 | 1,199.06 | 0.0K |
| 09:35 | 1,199.04 | 1,199.68 | 1,198.84 | 1,199.19 | 0.0K |
| 09:36 | 1,199.72 | 1,200.57 | 1,199.72 | 1,200.57 | 0.0K |
| 09:37 | 1,201.05 | 1,201.35 | 1,201.05 | 1,201.35 | 0.0K |
| 09:38 | 1,201.64 | 1,202.03 | 1,201.64 | 1,201.74 | 0.0K |
| 09:39 | 1,203.12 | 1,203.12 | 1,201.40 | 1,201.40 | 0.0K |
| 09:40 | 1,201.60 | 1,202.15 | 1,201.29 | 1,201.29 | 0.0K |
| 09:41 | 1,201.24 | 1,201.27 | 1,200.39 | 1,201.27 | 0.0K |
| 09:42 | 1,200.58 | 1,201.54 | 1,200.58 | 1,201.54 | 0.0K |
| 09:43 | 1,201.71 | 1,201.71 | 1,200.86 | 1,200.88 | 0.0K |
| 09:44 | 1,201.37 | 1,201.63 | 1,201.37 | 1,201.45 | 0.0K |
| 09:45 | 1,201.33 | 1,201.44 | 1,201.21 | 1,201.21 | 0.0K |
| 09:46 | 1,200.98 | 1,201.18 | 1,200.96 | 1,201.13 | 0.0K |
| 09:47 | 1,201.16 | 1,201.74 | 1,201.16 | 1,201.74 | 0.0K |
| 09:48 | 1,202.07 | 1,202.20 | 1,202.07 | 1,202.11 | 0.0K |
| 09:49 | 1,202.23 | 1,202.25 | 1,201.83 | 1,201.83 | 0.0K |
| 09:50 | 1,201.81 | 1,202.68 | 1,201.81 | 1,202.59 | 0.0K |
| 09:51 | 1,202.37 | 1,202.61 | 1,201.98 | 1,201.98 | 0.0K |
| 09:52 | 1,201.98 | 1,201.98 | 1,201.23 | 1,201.23 | 0.0K |
| 09:53 | 1,200.96 | 1,201.21 | 1,200.96 | 1,201.15 | 0.0K |
| 09:54 | 1,201.25 | 1,201.29 | 1,201.15 | 1,201.29 | 0.0K |
| 09:55 | 1,201.26 | 1,201.26 | 1,201.12 | 1,201.24 | 0.0K |
| 09:56 | 1,201.09 | 1,201.09 | 1,200.94 | 1,200.94 | 0.0K |
| 09:57 | 1,200.82 | 1,201.09 | 1,200.82 | 1,200.99 | 0.0K |
| 09:58 | 1,201.16 | 1,201.43 | 1,200.92 | 1,201.42 | 0.0K |
| 09:59 | 1,201.42 | 1,201.42 | 1,201.30 | 1,201.36 | 0.0K |
| 10:00 | 1,201.60 | 1,201.60 | 1,201.30 | 1,201.30 | 0.0K |
| 10:01 | 1,201.66 | 1,201.79 | 1,201.61 | 1,201.61 | 0.0K |
| 10:02 | 1,201.92 | 1,202.60 | 1,201.92 | 1,202.00 | 0.0K |
| 10:03 | 1,202.12 | 1,202.12 | 1,201.89 | 1,202.01 | 0.0K |
| 10:04 | 1,202.14 | 1,202.97 | 1,201.90 | 1,202.88 | 0.0K |
| 10:05 | 1,202.51 | 1,202.51 | 1,201.53 | 1,201.53 | 0.0K |
| 10:06 | 1,201.52 | 1,202.19 | 1,201.29 | 1,202.00 | 0.0K |
| 10:07 | 1,201.93 | 1,202.22 | 1,201.93 | 1,202.18 | 0.0K |
| 10:08 | 1,202.15 | 1,202.15 | 1,201.59 | 1,201.59 | 0.0K |
| 10:09 | 1,201.43 | 1,201.78 | 1,201.43 | 1,201.78 | 0.0K |
| 10:10 | 1,201.62 | 1,201.80 | 1,201.62 | 1,201.78 | 0.0K |
| 10:11 | 1,201.77 | 1,201.80 | 1,201.66 | 1,201.66 | 0.0K |
| 10:12 | 1,201.72 | 1,201.79 | 1,201.50 | 1,201.79 | 0.0K |
| 10:13 | 1,201.62 | 1,202.21 | 1,201.62 | 1,202.08 | 0.0K |
| 10:14 | 1,202.12 | 1,202.29 | 1,201.20 | 1,201.20 | 0.0K |
| 10:15 | 1,201.17 | 1,202.46 | 1,201.17 | 1,201.78 | 0.0K |
| 10:16 | 1,201.82 | 1,202.11 | 1,201.82 | 1,201.89 | 0.0K |
| 10:17 | 1,201.78 | 1,201.87 | 1,201.56 | 1,201.87 | 0.0K |
| 10:18 | 1,201.86 | 1,202.01 | 1,201.79 | 1,201.79 | 0.0K |
| 10:19 | 1,201.33 | 1,201.33 | 1,200.51 | 1,200.51 | 0.0K |
| 10:20 | 1,200.58 | 1,201.00 | 1,200.58 | 1,201.00 | 0.0K |
| 10:21 | 1,201.09 | 1,201.22 | 1,201.08 | 1,201.10 | 0.0K |
| 10:22 | 1,200.98 | 1,201.06 | 1,200.55 | 1,200.55 | 0.0K |
| 10:23 | 1,200.81 | 1,200.81 | 1,200.40 | 1,200.67 | 0.0K |
| 10:24 | 1,200.60 | 1,200.91 | 1,200.60 | 1,200.91 | 0.0K |
| 10:25 | 1,201.17 | 1,201.21 | 1,200.95 | 1,201.07 | 0.0K |
| 10:26 | 1,201.41 | 1,201.64 | 1,201.41 | 1,201.64 | 0.0K |
| 10:27 | 1,201.96 | 1,202.50 | 1,201.91 | 1,202.28 | 0.0K |
| 10:28 | 1,202.22 | 1,202.22 | 1,201.58 | 1,201.58 | 0.0K |
| 10:29 | 1,201.65 | 1,201.65 | 1,200.84 | 1,200.84 | 0.0K |
| 10:30 | 1,200.57 | 1,200.74 | 1,200.56 | 1,200.71 | 0.0K |
| 10:31 | 1,200.71 | 1,201.20 | 1,200.71 | 1,201.20 | 0.0K |
| 10:32 | 1,201.44 | 1,201.89 | 1,201.20 | 1,201.89 | 0.0K |
| 10:33 | 1,201.94 | 1,202.02 | 1,201.66 | 1,201.80 | 0.0K |
| 10:34 | 1,202.10 | 1,202.17 | 1,202.01 | 1,202.17 | 0.0K |
| 10:35 | 1,202.95 | 1,203.17 | 1,202.87 | 1,202.87 | 0.0K |
| 10:36 | 1,202.92 | 1,203.03 | 1,202.71 | 1,203.03 | 0.0K |
| 10:37 | 1,202.84 | 1,202.91 | 1,202.74 | 1,202.74 | 0.0K |
| 10:38 | 1,202.86 | 1,203.10 | 1,202.86 | 1,203.10 | 0.0K |
| 10:39 | 1,202.94 | 1,203.65 | 1,202.94 | 1,203.53 | 0.0K |
| 10:40 | 1,203.46 | 1,203.46 | 1,202.97 | 1,202.97 | 0.0K |
| 10:41 | 1,203.04 | 1,203.06 | 1,202.95 | 1,202.95 | 0.0K |
| 10:42 | 1,202.92 | 1,203.56 | 1,202.92 | 1,203.37 | 0.0K |
| 10:43 | 1,202.97 | 1,203.48 | 1,202.86 | 1,203.48 | 0.0K |
| 10:44 | 1,203.54 | 1,203.69 | 1,203.38 | 1,203.38 | 0.0K |
| 10:45 | 1,203.37 | 1,203.37 | 1,202.98 | 1,202.98 | 0.0K |
| 10:46 | 1,202.86 | 1,202.87 | 1,202.73 | 1,202.73 | 0.0K |
| 10:47 | 1,202.48 | 1,202.58 | 1,202.09 | 1,202.09 | 0.0K |
| 10:48 | 1,202.16 | 1,202.22 | 1,202.12 | 1,202.12 | 0.0K |
| 10:49 | 1,202.20 | 1,202.20 | 1,201.64 | 1,201.69 | 0.0K |
| 10:50 | 1,201.71 | 1,202.68 | 1,201.71 | 1,202.68 | 0.0K |
| 10:51 | 1,202.87 | 1,202.87 | 1,202.38 | 1,202.63 | 0.0K |
| 10:52 | 1,202.64 | 1,202.66 | 1,202.55 | 1,202.55 | 0.0K |
| 10:53 | 1,202.46 | 1,202.50 | 1,202.33 | 1,202.44 | 0.0K |
| 10:54 | 1,202.71 | 1,202.88 | 1,202.54 | 1,202.58 | 0.0K |
| 10:55 | 1,202.46 | 1,202.87 | 1,202.37 | 1,202.87 | 0.0K |
| 10:56 | 1,202.87 | 1,202.92 | 1,202.57 | 1,202.82 | 0.0K |
| 10:57 | 1,202.60 | 1,202.75 | 1,202.60 | 1,202.67 | 0.0K |
| 10:58 | 1,202.89 | 1,203.19 | 1,202.77 | 1,202.77 | 0.0K |
| 10:59 | 1,202.54 | 1,202.54 | 1,202.26 | 1,202.31 | 0.0K |
| 11:00 | 1,202.18 | 1,202.55 | 1,202.18 | 1,202.55 | 0.0K |
| 11:01 | 1,202.75 | 1,203.23 | 1,202.75 | 1,203.03 | 0.0K |
| 11:02 | 1,202.95 | 1,202.97 | 1,202.43 | 1,202.43 | 0.0K |
| 11:03 | 1,202.30 | 1,202.76 | 1,202.30 | 1,202.74 | 0.0K |
| 11:04 | 1,202.29 | 1,202.34 | 1,201.90 | 1,201.94 | 0.0K |
| 11:05 | 1,201.86 | 1,202.13 | 1,201.86 | 1,202.00 | 0.0K |
| 11:06 | 1,202.09 | 1,202.10 | 1,201.59 | 1,202.10 | 0.0K |
| 11:07 | 1,201.75 | 1,201.83 | 1,201.75 | 1,201.83 | 0.0K |
| 11:08 | 1,201.77 | 1,202.26 | 1,201.47 | 1,202.26 | 0.0K |
| 11:09 | 1,201.95 | 1,201.95 | 1,201.37 | 1,201.37 | 0.0K |
| 11:10 | 1,201.58 | 1,201.58 | 1,200.93 | 1,201.02 | 0.0K |
| 11:11 | 1,200.88 | 1,200.88 | 1,200.47 | 1,200.47 | 0.0K |
| 11:12 | 1,199.99 | 1,199.99 | 1,199.60 | 1,199.72 | 0.0K |
| 11:13 | 1,199.59 | 1,200.00 | 1,199.59 | 1,199.74 | 0.0K |
| 11:14 | 1,199.92 | 1,199.93 | 1,199.66 | 1,199.88 | 0.0K |
| 11:15 | 1,199.56 | 1,199.73 | 1,199.56 | 1,199.69 | 0.0K |
| 11:16 | 1,199.46 | 1,200.21 | 1,199.46 | 1,200.21 | 0.0K |
| 11:17 | 1,200.32 | 1,200.32 | 1,199.85 | 1,199.85 | 0.0K |
| 11:18 | 1,199.91 | 1,199.91 | 1,199.29 | 1,199.29 | 0.0K |
| 11:19 | 1,198.97 | 1,198.97 | 1,197.75 | 1,197.75 | 0.0K |
| 11:20 | 1,197.60 | 1,197.60 | 1,197.35 | 1,197.35 | 0.0K |
| 11:21 | 1,198.17 | 1,198.17 | 1,197.95 | 1,198.11 | 0.0K |
| 11:22 | 1,198.15 | 1,198.15 | 1,197.09 | 1,197.09 | 0.0K |
| 11:23 | 1,196.45 | 1,197.10 | 1,196.45 | 1,197.10 | 0.0K |
| 11:24 | 1,197.15 | 1,197.15 | 1,196.95 | 1,196.95 | 0.0K |
| 11:25 | 1,196.96 | 1,197.58 | 1,196.96 | 1,197.58 | 0.0K |
| 11:26 | 1,197.15 | 1,197.15 | 1,196.88 | 1,196.88 | 0.0K |
| 11:27 | 1,196.98 | 1,197.09 | 1,196.80 | 1,196.84 | 0.0K |
| 11:28 | 1,196.72 | 1,196.72 | 1,196.40 | 1,196.50 | 0.0K |
| 11:29 | 1,196.40 | 1,196.80 | 1,196.40 | 1,196.79 | 0.0K |
| 11:30 | 1,196.61 | 1,197.11 | 1,196.61 | 1,196.98 | 0.0K |
| 11:31 | 1,196.95 | 1,196.95 | 1,196.65 | 1,196.65 | 0.0K |
| 11:32 | 1,196.49 | 1,196.55 | 1,195.97 | 1,195.97 | 0.0K |
| 11:33 | 1,195.74 | 1,196.07 | 1,195.74 | 1,196.07 | 0.0K |
| 11:34 | 1,196.18 | 1,196.20 | 1,196.08 | 1,196.08 | 0.0K |
| 11:35 | 1,196.17 | 1,196.17 | 1,195.83 | 1,195.99 | 0.0K |
| 11:36 | 1,196.33 | 1,197.85 | 1,196.33 | 1,197.17 | 0.0K |
| 11:37 | 1,197.55 | 1,198.04 | 1,197.55 | 1,198.03 | 0.0K |
| 11:38 | 1,198.19 | 1,198.41 | 1,198.19 | 1,198.32 | 0.0K |
| 11:39 | 1,198.27 | 1,198.27 | 1,198.12 | 1,198.19 | 0.0K |
| 11:40 | 1,198.10 | 1,198.45 | 1,198.10 | 1,198.30 | 0.0K |
| 11:41 | 1,198.55 | 1,198.81 | 1,198.40 | 1,198.81 | 0.0K |
| 11:42 | 1,198.99 | 1,199.01 | 1,198.78 | 1,199.01 | 0.0K |
| 11:43 | 1,198.91 | 1,199.13 | 1,198.82 | 1,198.91 | 0.0K |
| 11:44 | 1,199.00 | 1,199.25 | 1,198.89 | 1,199.25 | 0.0K |
| 11:45 | 1,198.90 | 1,198.90 | 1,198.02 | 1,198.02 | 0.0K |
| 11:46 | 1,197.62 | 1,197.86 | 1,197.42 | 1,197.49 | 0.0K |
| 11:47 | 1,197.47 | 1,197.85 | 1,197.40 | 1,197.40 | 0.0K |
| 11:48 | 1,197.64 | 1,197.64 | 1,197.00 | 1,197.00 | 0.0K |
| 11:49 | 1,196.77 | 1,197.03 | 1,196.77 | 1,197.03 | 0.0K |
| 11:50 | 1,197.15 | 1,197.15 | 1,196.66 | 1,196.81 | 0.0K |
| 11:51 | 1,196.34 | 1,196.35 | 1,196.32 | 1,196.35 | 0.0K |
| 11:52 | 1,197.16 | 1,197.52 | 1,197.11 | 1,197.52 | 0.0K |
| 11:53 | 1,197.39 | 1,197.83 | 1,197.39 | 1,197.83 | 0.0K |
| 11:54 | 1,198.10 | 1,198.17 | 1,197.65 | 1,197.65 | 0.0K |
| 11:55 | 1,197.97 | 1,197.97 | 1,197.81 | 1,197.97 | 0.0K |
| 11:56 | 1,198.56 | 1,199.01 | 1,198.25 | 1,199.01 | 0.0K |
| 11:57 | 1,198.74 | 1,198.74 | 1,198.29 | 1,198.29 | 0.0K |
| 11:58 | 1,199.26 | 1,199.27 | 1,198.58 | 1,198.58 | 0.0K |
| 11:59 | 1,198.56 | 1,198.56 | 1,198.09 | 1,198.56 | 0.0K |
| 12:00 | 1,198.81 | 1,198.81 | 1,198.72 | 1,198.72 | 0.0K |
| 12:01 | 1,198.76 | 1,198.76 | 1,197.91 | 1,197.91 | 0.0K |
| 12:02 | 1,198.12 | 1,199.01 | 1,197.85 | 1,199.01 | 0.0K |
| 12:03 | 1,199.24 | 1,199.24 | 1,198.90 | 1,199.20 | 0.0K |
| 12:04 | 1,198.95 | 1,198.95 | 1,197.93 | 1,197.93 | 0.0K |
| 12:05 | 1,197.61 | 1,198.41 | 1,197.61 | 1,198.34 | 0.0K |
| 12:06 | 1,198.47 | 1,198.59 | 1,198.29 | 1,198.43 | 0.0K |
| 12:07 | 1,198.46 | 1,198.46 | 1,198.17 | 1,198.17 | 0.0K |
| 12:08 | 1,198.62 | 1,198.62 | 1,198.07 | 1,198.07 | 0.0K |
| 12:09 | 1,197.93 | 1,198.11 | 1,197.93 | 1,198.11 | 0.0K |
| 12:10 | 1,198.13 | 1,198.25 | 1,198.08 | 1,198.25 | 0.0K |
| 12:11 | 1,198.41 | 1,198.41 | 1,197.87 | 1,197.87 | 0.0K |
| 12:12 | 1,197.84 | 1,198.21 | 1,197.84 | 1,198.21 | 0.0K |
| 12:13 | 1,198.32 | 1,198.59 | 1,198.32 | 1,198.42 | 0.0K |
| 12:14 | 1,198.50 | 1,198.62 | 1,198.48 | 1,198.62 | 0.0K |
| 12:15 | 1,198.56 | 1,199.06 | 1,198.56 | 1,199.06 | 0.0K |
| 12:16 | 1,199.44 | 1,199.44 | 1,199.01 | 1,199.03 | 0.0K |
| 12:17 | 1,198.89 | 1,199.12 | 1,198.82 | 1,199.12 | 0.0K |
| 12:18 | 1,199.52 | 1,199.62 | 1,199.41 | 1,199.46 | 0.0K |
| 12:19 | 1,199.45 | 1,199.45 | 1,199.09 | 1,199.18 | 0.0K |
| 12:20 | 1,198.80 | 1,199.20 | 1,198.62 | 1,199.10 | 0.0K |
| 12:21 | 1,199.35 | 1,199.52 | 1,199.35 | 1,199.47 | 0.0K |
| 12:22 | 1,199.45 | 1,199.72 | 1,199.17 | 1,199.68 | 0.0K |
| 12:23 | 1,199.86 | 1,199.86 | 1,199.51 | 1,199.72 | 0.0K |
| 12:24 | 1,199.38 | 1,199.38 | 1,198.93 | 1,198.93 | 0.0K |
| 12:25 | 1,198.95 | 1,199.51 | 1,198.95 | 1,199.51 | 0.0K |
| 12:26 | 1,199.55 | 1,199.74 | 1,199.39 | 1,199.39 | 0.0K |
| 12:27 | 1,199.39 | 1,199.56 | 1,199.25 | 1,199.56 | 0.0K |
| 12:28 | 1,199.67 | 1,200.01 | 1,199.59 | 1,200.01 | 0.0K |
| 12:29 | 1,199.70 | 1,200.11 | 1,199.70 | 1,199.87 | 0.0K |
| 12:30 | 1,200.02 | 1,200.14 | 1,199.88 | 1,200.14 | 0.0K |
| 12:31 | 1,200.11 | 1,200.11 | 1,199.82 | 1,199.82 | 0.0K |
| 12:32 | 1,199.80 | 1,199.87 | 1,199.78 | 1,199.78 | 0.0K |
| 12:33 | 1,199.72 | 1,199.72 | 1,199.50 | 1,199.50 | 0.0K |
| 12:34 | 1,199.31 | 1,199.34 | 1,199.23 | 1,199.34 | 0.0K |
| 12:35 | 1,199.78 | 1,199.78 | 1,199.41 | 1,199.41 | 0.0K |
| 12:36 | 1,199.22 | 1,199.22 | 1,198.99 | 1,198.99 | 0.0K |
| 12:37 | 1,198.77 | 1,199.22 | 1,198.77 | 1,199.15 | 0.0K |
| 12:38 | 1,199.14 | 1,199.50 | 1,199.06 | 1,199.06 | 0.0K |
| 12:39 | 1,199.02 | 1,199.29 | 1,199.02 | 1,199.13 | 0.0K |
| 12:40 | 1,199.28 | 1,200.07 | 1,199.28 | 1,200.07 | 0.0K |
| 12:41 | 1,200.14 | 1,200.14 | 1,199.59 | 1,199.59 | 0.0K |
| 12:42 | 1,199.40 | 1,199.40 | 1,198.78 | 1,198.96 | 0.0K |
| 12:43 | 1,198.96 | 1,200.12 | 1,198.96 | 1,200.12 | 0.0K |
| 12:44 | 1,200.61 | 1,200.82 | 1,200.40 | 1,200.40 | 0.0K |
| 12:45 | 1,200.52 | 1,200.72 | 1,200.25 | 1,200.72 | 0.0K |
| 12:46 | 1,200.81 | 1,201.15 | 1,200.72 | 1,201.15 | 0.0K |
| 12:47 | 1,200.96 | 1,200.96 | 1,200.64 | 1,200.64 | 0.0K |
| 12:48 | 1,201.20 | 1,201.20 | 1,200.78 | 1,200.81 | 0.0K |
| 12:49 | 1,201.02 | 1,201.02 | 1,200.52 | 1,200.73 | 0.0K |
| 12:50 | 1,201.04 | 1,201.12 | 1,200.90 | 1,201.12 | 0.0K |
| 12:51 | 1,201.09 | 1,201.09 | 1,200.99 | 1,201.03 | 0.0K |
| 12:52 | 1,201.04 | 1,201.04 | 1,200.42 | 1,200.42 | 0.0K |
| 12:53 | 1,200.73 | 1,200.73 | 1,200.48 | 1,200.68 | 0.0K |
| 12:54 | 1,200.57 | 1,200.90 | 1,200.57 | 1,200.84 | 0.0K |
| 12:55 | 1,200.63 | 1,201.18 | 1,200.63 | 1,201.18 | 0.0K |
| 12:56 | 1,201.22 | 1,201.22 | 1,200.47 | 1,200.63 | 0.0K |
| 12:57 | 1,200.78 | 1,200.78 | 1,200.42 | 1,200.43 | 0.0K |
| 12:58 | 1,200.27 | 1,200.32 | 1,200.13 | 1,200.32 | 0.0K |
| 12:59 | 1,200.59 | 1,200.81 | 1,200.49 | 1,200.49 | 0.0K |
| 13:00 | 1,200.63 | 1,201.26 | 1,200.61 | 1,201.26 | 0.0K |
| 13:01 | 1,201.27 | 1,201.34 | 1,201.21 | 1,201.34 | 0.0K |
| 13:02 | 1,201.16 | 1,201.39 | 1,201.05 | 1,201.39 | 0.0K |
| 13:03 | 1,201.63 | 1,201.85 | 1,201.63 | 1,201.72 | 0.0K |
| 13:04 | 1,201.43 | 1,201.43 | 1,201.22 | 1,201.22 | 0.0K |
| 13:05 | 1,201.02 | 1,201.34 | 1,200.98 | 1,201.26 | 0.0K |
| 13:06 | 1,201.09 | 1,201.17 | 1,201.01 | 1,201.17 | 0.0K |
| 13:07 | 1,201.60 | 1,201.60 | 1,201.12 | 1,201.19 | 0.0K |
| 13:08 | 1,201.08 | 1,201.20 | 1,200.99 | 1,201.09 | 0.0K |
| 13:09 | 1,200.88 | 1,201.09 | 1,200.69 | 1,201.09 | 0.0K |
| 13:10 | 1,201.11 | 1,201.20 | 1,200.99 | 1,200.99 | 0.0K |
| 13:11 | 1,200.93 | 1,201.31 | 1,200.69 | 1,201.31 | 0.0K |
| 13:12 | 1,201.50 | 1,201.62 | 1,201.16 | 1,201.53 | 0.0K |
| 13:13 | 1,201.43 | 1,201.43 | 1,201.14 | 1,201.14 | 0.0K |
| 13:14 | 1,201.33 | 1,201.40 | 1,200.82 | 1,200.82 | 0.0K |
| 13:15 | 1,200.90 | 1,200.90 | 1,200.41 | 1,200.41 | 0.0K |
| 13:16 | 1,200.77 | 1,201.61 | 1,200.77 | 1,201.61 | 0.0K |
| 13:17 | 1,201.88 | 1,202.52 | 1,201.88 | 1,202.46 | 0.0K |
| 13:18 | 1,202.49 | 1,202.53 | 1,202.49 | 1,202.53 | 0.0K |
| 13:19 | 1,202.71 | 1,202.71 | 1,202.44 | 1,202.51 | 0.0K |
| 13:20 | 1,202.45 | 1,202.45 | 1,201.98 | 1,202.16 | 0.0K |
| 13:21 | 1,202.34 | 1,202.51 | 1,202.21 | 1,202.21 | 0.0K |
| 13:22 | 1,202.04 | 1,202.13 | 1,202.01 | 1,202.03 | 0.0K |
| 13:23 | 1,201.77 | 1,201.94 | 1,201.77 | 1,201.86 | 0.0K |
| 13:24 | 1,201.82 | 1,201.88 | 1,201.73 | 1,201.86 | 0.0K |
| 13:25 | 1,201.67 | 1,201.74 | 1,201.66 | 1,201.74 | 0.0K |
| 13:26 | 1,201.46 | 1,201.49 | 1,201.20 | 1,201.21 | 0.0K |
| 13:27 | 1,201.49 | 1,201.49 | 1,201.15 | 1,201.15 | 0.0K |
| 13:28 | 1,201.02 | 1,201.28 | 1,200.89 | 1,201.28 | 0.0K |
| 13:29 | 1,201.29 | 1,201.29 | 1,200.95 | 1,201.07 | 0.0K |
| 13:30 | 1,201.25 | 1,201.36 | 1,201.11 | 1,201.31 | 0.0K |
| 13:31 | 1,201.28 | 1,202.22 | 1,201.28 | 1,202.00 | 0.0K |
| 13:32 | 1,201.62 | 1,201.72 | 1,201.50 | 1,201.72 | 0.0K |
| 13:33 | 1,201.75 | 1,201.75 | 1,201.27 | 1,201.59 | 0.0K |
| 13:34 | 1,201.88 | 1,202.13 | 1,201.88 | 1,201.95 | 0.0K |
| 13:35 | 1,201.98 | 1,202.23 | 1,201.98 | 1,202.23 | 0.0K |
| 13:36 | 1,202.40 | 1,203.18 | 1,202.40 | 1,202.83 | 0.0K |
| 13:37 | 1,202.52 | 1,202.52 | 1,201.64 | 1,201.64 | 0.0K |
| 13:38 | 1,201.93 | 1,202.04 | 1,201.66 | 1,201.66 | 0.0K |
| 13:39 | 1,201.61 | 1,201.72 | 1,201.59 | 1,201.70 | 0.0K |
| 13:40 | 1,202.03 | 1,202.45 | 1,202.03 | 1,202.45 | 0.0K |
| 13:41 | 1,202.60 | 1,203.24 | 1,202.60 | 1,202.76 | 0.0K |
| 13:42 | 1,202.77 | 1,202.77 | 1,202.25 | 1,202.77 | 0.0K |
| 13:43 | 1,202.80 | 1,203.68 | 1,202.80 | 1,203.68 | 0.0K |
| 13:44 | 1,203.97 | 1,204.22 | 1,203.59 | 1,203.66 | 0.0K |
| 13:45 | 1,203.27 | 1,203.37 | 1,203.27 | 1,203.34 | 0.0K |
| 13:46 | 1,203.54 | 1,203.67 | 1,203.37 | 1,203.67 | 0.0K |
| 13:47 | 1,203.68 | 1,203.88 | 1,203.66 | 1,203.88 | 0.0K |
| 13:48 | 1,203.80 | 1,203.90 | 1,203.64 | 1,203.90 | 0.0K |
| 13:49 | 1,204.40 | 1,204.40 | 1,203.59 | 1,203.59 | 0.0K |
| 13:50 | 1,203.81 | 1,203.93 | 1,203.81 | 1,203.93 | 0.0K |
| 13:51 | 1,203.88 | 1,203.91 | 1,203.71 | 1,203.80 | 0.0K |
| 13:52 | 1,203.90 | 1,204.01 | 1,203.82 | 1,204.01 | 0.0K |
| 13:53 | 1,203.69 | 1,203.90 | 1,203.69 | 1,203.90 | 0.0K |
| 13:54 | 1,203.88 | 1,204.09 | 1,203.39 | 1,203.39 | 0.0K |
| 13:55 | 1,203.83 | 1,203.95 | 1,203.83 | 1,203.95 | 0.0K |
| 13:56 | 1,203.99 | 1,204.14 | 1,203.82 | 1,204.08 | 0.0K |
| 13:57 | 1,203.62 | 1,204.49 | 1,203.62 | 1,204.49 | 0.0K |
| 13:58 | 1,204.34 | 1,204.51 | 1,204.27 | 1,204.51 | 0.0K |
| 13:59 | 1,204.66 | 1,205.01 | 1,204.66 | 1,205.00 | 0.0K |
| 14:00 | 1,205.43 | 1,205.49 | 1,204.72 | 1,204.99 | 0.0K |
| 14:01 | 1,205.28 | 1,205.30 | 1,203.66 | 1,203.66 | 0.0K |
| 14:02 | 1,204.98 | 1,205.25 | 1,204.98 | 1,205.13 | 0.0K |
| 14:03 | 1,205.18 | 1,205.18 | 1,203.65 | 1,203.70 | 0.0K |
| 14:04 | 1,204.40 | 1,205.63 | 1,204.40 | 1,205.63 | 0.0K |
| 14:05 | 1,205.48 | 1,205.53 | 1,205.19 | 1,205.47 | 0.0K |
| 14:06 | 1,205.50 | 1,205.50 | 1,204.81 | 1,204.81 | 0.0K |
| 14:07 | 1,204.49 | 1,204.87 | 1,204.39 | 1,204.85 | 0.0K |
| 14:08 | 1,205.42 | 1,205.52 | 1,205.33 | 1,205.52 | 0.0K |
| 14:09 | 1,205.55 | 1,206.01 | 1,205.55 | 1,205.98 | 0.0K |
| 14:10 | 1,205.89 | 1,206.54 | 1,205.89 | 1,206.51 | 0.0K |
| 14:11 | 1,206.33 | 1,206.89 | 1,206.29 | 1,206.89 | 0.0K |
| 14:12 | 1,207.00 | 1,207.05 | 1,206.82 | 1,207.05 | 0.0K |
| 14:13 | 1,207.29 | 1,207.45 | 1,207.29 | 1,207.45 | 0.0K |
| 14:14 | 1,207.24 | 1,207.24 | 1,207.00 | 1,207.12 | 0.0K |
| 14:15 | 1,206.97 | 1,207.47 | 1,206.94 | 1,207.47 | 0.0K |
| 14:16 | 1,207.09 | 1,207.09 | 1,206.45 | 1,206.60 | 0.0K |
| 14:17 | 1,206.70 | 1,206.70 | 1,205.99 | 1,205.99 | 0.0K |
| 14:18 | 1,206.24 | 1,206.24 | 1,205.76 | 1,205.76 | 0.0K |
| 14:19 | 1,205.76 | 1,205.79 | 1,205.71 | 1,205.79 | 0.0K |
| 14:20 | 1,205.89 | 1,206.30 | 1,205.89 | 1,206.30 | 0.0K |
| 14:21 | 1,206.27 | 1,206.80 | 1,206.25 | 1,206.80 | 0.0K |
| 14:22 | 1,206.99 | 1,207.34 | 1,206.99 | 1,207.16 | 0.0K |
| 14:23 | 1,207.00 | 1,207.54 | 1,206.95 | 1,207.54 | 0.0K |
| 14:24 | 1,207.49 | 1,207.57 | 1,206.65 | 1,206.65 | 0.0K |
| 14:25 | 1,206.93 | 1,207.38 | 1,206.88 | 1,206.88 | 0.0K |
| 14:26 | 1,206.74 | 1,206.74 | 1,206.28 | 1,206.28 | 0.0K |
| 14:27 | 1,206.79 | 1,206.79 | 1,206.72 | 1,206.72 | 0.0K |
| 14:28 | 1,206.68 | 1,206.74 | 1,206.63 | 1,206.72 | 0.0K |
| 14:29 | 1,206.76 | 1,207.39 | 1,206.22 | 1,207.39 | 0.0K |
| 14:30 | 1,207.24 | 1,207.69 | 1,207.24 | 1,207.69 | 0.0K |
| 14:31 | 1,207.36 | 1,207.36 | 1,206.98 | 1,206.98 | 0.0K |
| 14:32 | 1,207.31 | 1,207.43 | 1,206.87 | 1,206.98 | 0.0K |
| 14:33 | 1,207.35 | 1,207.35 | 1,206.57 | 1,206.88 | 0.0K |
| 14:34 | 1,207.13 | 1,207.26 | 1,207.00 | 1,207.26 | 0.0K |
| 14:35 | 1,207.46 | 1,207.74 | 1,207.42 | 1,207.74 | 0.0K |
| 14:36 | 1,207.88 | 1,207.88 | 1,207.54 | 1,207.68 | 0.0K |
| 14:37 | 1,207.61 | 1,207.61 | 1,206.95 | 1,206.95 | 0.0K |
| 14:38 | 1,207.11 | 1,207.75 | 1,207.11 | 1,207.57 | 0.0K |
| 14:39 | 1,207.73 | 1,207.73 | 1,207.39 | 1,207.39 | 0.0K |
| 14:40 | 1,207.11 | 1,207.11 | 1,204.71 | 1,204.71 | 0.0K |
| 14:41 | 1,204.16 | 1,204.97 | 1,204.16 | 1,204.97 | 0.0K |
| 14:42 | 1,204.66 | 1,204.66 | 1,204.17 | 1,204.17 | 0.0K |
| 14:43 | 1,203.86 | 1,204.19 | 1,203.86 | 1,204.08 | 0.0K |
| 14:44 | 1,204.31 | 1,204.47 | 1,204.31 | 1,204.47 | 0.0K |
| 14:45 | 1,204.44 | 1,205.05 | 1,204.44 | 1,204.94 | 0.0K |
| 14:46 | 1,204.89 | 1,205.12 | 1,204.89 | 1,205.09 | 0.0K |
| 14:47 | 1,205.08 | 1,205.19 | 1,205.02 | 1,205.19 | 0.0K |
| 14:48 | 1,205.24 | 1,205.40 | 1,205.18 | 1,205.19 | 0.0K |
| 14:49 | 1,205.18 | 1,205.45 | 1,205.18 | 1,205.40 | 0.0K |
| 14:50 | 1,205.39 | 1,205.73 | 1,205.30 | 1,205.35 | 0.0K |
| 14:51 | 1,205.20 | 1,205.37 | 1,205.19 | 1,205.37 | 0.0K |
| 14:52 | 1,205.13 | 1,205.79 | 1,205.13 | 1,205.79 | 0.0K |
| 14:53 | 1,205.79 | 1,205.83 | 1,205.70 | 1,205.83 | 0.0K |
| 14:54 | 1,205.84 | 1,205.84 | 1,205.63 | 1,205.71 | 0.0K |
| 14:55 | 1,205.65 | 1,205.67 | 1,205.32 | 1,205.32 | 0.0K |
| 14:56 | 1,205.46 | 1,205.74 | 1,205.44 | 1,205.74 | 0.0K |
| 14:57 | 1,205.66 | 1,206.32 | 1,205.66 | 1,206.32 | 0.0K |
| 14:58 | 1,206.20 | 1,207.25 | 1,206.20 | 1,207.25 | 0.0K |
| 14:59 | 1,207.19 | 1,207.29 | 1,206.37 | 1,206.37 | 0.0K |