Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,163.17 1,163.23 1,162.80 1,162.81 0.0K
08:31 1,163.17 1,163.98 1,163.10 1,163.98 0.0K
08:32 1,164.02 1,164.37 1,163.82 1,164.37 0.0K
08:33 1,162.93 1,164.31 1,162.93 1,163.95 0.0K
08:34 1,163.91 1,164.01 1,163.55 1,163.55 0.0K
08:35 1,164.24 1,164.74 1,164.24 1,164.74 0.0K
08:36 1,164.70 1,164.70 1,164.23 1,164.36 0.0K
08:37 1,164.66 1,164.66 1,163.89 1,163.89 0.0K
08:38 1,163.88 1,164.53 1,163.72 1,164.30 0.0K
08:39 1,164.53 1,165.24 1,164.53 1,165.23 0.0K
08:40 1,165.32 1,165.32 1,165.17 1,165.18 0.0K
08:41 1,165.42 1,166.10 1,165.42 1,165.99 0.0K
08:42 1,165.81 1,165.81 1,165.32 1,165.32 0.0K
08:43 1,165.10 1,165.16 1,164.68 1,164.68 0.0K
08:44 1,164.68 1,164.68 1,164.06 1,164.06 0.0K
08:45 1,163.96 1,163.96 1,163.18 1,163.20 0.0K
08:46 1,163.66 1,164.33 1,163.66 1,164.33 0.0K
08:47 1,164.05 1,164.05 1,163.50 1,163.94 0.0K
08:48 1,163.28 1,163.28 1,162.80 1,162.80 0.0K
08:49 1,162.62 1,162.80 1,162.14 1,162.80 0.0K
08:50 1,162.85 1,163.28 1,162.85 1,163.13 0.0K
08:51 1,163.22 1,163.52 1,163.22 1,163.52 0.0K
08:52 1,163.81 1,163.81 1,163.72 1,163.72 0.0K
08:53 1,163.74 1,163.74 1,163.41 1,163.44 0.0K
08:54 1,163.54 1,163.54 1,163.12 1,163.12 0.0K
08:55 1,163.10 1,163.10 1,162.87 1,162.87 0.0K
08:56 1,162.97 1,163.95 1,162.97 1,163.95 0.0K
08:57 1,163.95 1,163.95 1,163.75 1,163.82 0.0K
08:58 1,164.04 1,164.23 1,163.94 1,164.23 0.0K
08:59 1,164.17 1,164.78 1,164.17 1,164.61 0.0K
09:00 1,164.53 1,164.74 1,164.53 1,164.69 0.0K
09:01 1,165.15 1,165.15 1,165.04 1,165.13 0.0K
09:02 1,164.72 1,164.72 1,163.96 1,163.96 0.0K
09:03 1,164.13 1,164.28 1,163.91 1,163.91 0.0K
09:04 1,163.97 1,164.84 1,163.94 1,164.84 0.0K
09:05 1,165.30 1,165.46 1,164.54 1,165.28 0.0K
09:06 1,165.31 1,165.50 1,164.82 1,164.82 0.0K
09:07 1,164.70 1,165.45 1,164.70 1,165.45 0.0K
09:08 1,165.27 1,165.27 1,164.30 1,164.30 0.0K
09:09 1,164.06 1,164.73 1,164.04 1,164.73 0.0K
09:10 1,164.32 1,164.41 1,164.30 1,164.30 0.0K
09:11 1,164.19 1,164.53 1,164.19 1,164.53 0.0K
09:12 1,164.40 1,164.68 1,164.40 1,164.53 0.0K
09:13 1,164.67 1,164.98 1,164.67 1,164.95 0.0K
09:14 1,164.43 1,164.50 1,164.36 1,164.50 0.0K
09:15 1,164.27 1,164.47 1,164.10 1,164.10 0.0K
09:16 1,164.15 1,164.15 1,163.69 1,163.69 0.0K
09:17 1,163.35 1,163.35 1,163.30 1,163.30 0.0K
09:18 1,163.61 1,163.61 1,163.49 1,163.49 0.0K
09:19 1,163.46 1,163.46 1,163.21 1,163.45 0.0K
09:20 1,163.71 1,164.02 1,163.60 1,163.60 0.0K
09:21 1,163.39 1,163.44 1,163.14 1,163.14 0.0K
09:22 1,163.13 1,163.56 1,163.13 1,163.56 0.0K
09:23 1,163.72 1,164.13 1,163.72 1,164.13 0.0K
09:24 1,164.10 1,164.27 1,163.93 1,164.27 0.0K
09:25 1,164.51 1,164.95 1,164.51 1,164.95 0.0K
09:26 1,164.73 1,164.73 1,163.99 1,163.99 0.0K
09:27 1,164.20 1,164.39 1,164.02 1,164.02 0.0K
09:28 1,164.20 1,164.43 1,164.20 1,164.37 0.0K
09:29 1,164.22 1,166.04 1,164.22 1,166.04 0.0K
09:30 1,166.52 1,167.26 1,166.31 1,167.26 0.0K
09:31 1,167.31 1,168.41 1,167.17 1,168.41 0.0K
09:32 1,167.92 1,167.92 1,167.59 1,167.71 0.0K
09:33 1,168.18 1,168.18 1,167.41 1,167.41 0.0K
09:34 1,168.43 1,168.54 1,168.33 1,168.49 0.0K
09:35 1,168.21 1,168.43 1,168.21 1,168.43 0.0K
09:36 1,168.74 1,168.74 1,168.47 1,168.65 0.0K
09:37 1,168.69 1,168.69 1,167.86 1,167.86 0.0K
09:38 1,167.89 1,167.90 1,167.78 1,167.90 0.0K
09:39 1,167.80 1,167.80 1,167.44 1,167.71 0.0K
09:40 1,167.74 1,168.44 1,167.74 1,168.41 0.0K
09:41 1,168.13 1,168.86 1,168.13 1,168.86 0.0K
09:42 1,168.60 1,169.04 1,168.50 1,168.50 0.0K
09:43 1,168.26 1,168.26 1,167.83 1,168.21 0.0K
09:44 1,168.04 1,169.03 1,168.02 1,169.03 0.0K
09:45 1,169.12 1,169.29 1,168.97 1,169.03 0.0K
09:46 1,168.82 1,168.82 1,168.54 1,168.75 0.0K
09:47 1,168.33 1,168.33 1,167.71 1,167.71 0.0K
09:48 1,167.98 1,168.43 1,167.98 1,168.27 0.0K
09:49 1,168.19 1,168.19 1,167.87 1,168.03 0.0K
09:50 1,168.18 1,168.18 1,167.75 1,167.75 0.0K
09:51 1,167.60 1,168.83 1,167.60 1,168.83 0.0K
09:52 1,168.82 1,169.56 1,168.82 1,169.56 0.0K
09:53 1,169.44 1,170.71 1,169.44 1,170.59 0.0K
09:54 1,170.13 1,170.57 1,170.13 1,170.40 0.0K
09:55 1,169.84 1,170.99 1,169.84 1,170.65 0.0K
09:56 1,170.67 1,171.13 1,170.67 1,171.09 0.0K
09:57 1,171.47 1,171.55 1,170.98 1,171.07 0.0K
09:58 1,171.06 1,171.06 1,170.96 1,170.99 0.0K
09:59 1,170.82 1,170.82 1,170.54 1,170.54 0.0K
10:00 1,170.47 1,170.72 1,170.42 1,170.67 0.0K
10:01 1,170.29 1,170.29 1,169.64 1,169.64 0.0K
10:02 1,169.07 1,169.33 1,168.10 1,168.10 0.0K
10:03 1,168.09 1,168.09 1,167.13 1,167.13 0.0K
10:04 1,167.18 1,167.59 1,167.07 1,167.07 0.0K
10:05 1,167.36 1,167.36 1,166.80 1,166.88 0.0K
10:06 1,167.20 1,167.20 1,166.67 1,167.08 0.0K
10:07 1,167.14 1,167.25 1,167.10 1,167.10 0.0K
10:08 1,167.51 1,167.51 1,167.20 1,167.37 0.0K
10:09 1,167.65 1,167.67 1,167.41 1,167.67 0.0K
10:10 1,167.65 1,167.89 1,167.65 1,167.89 0.0K
10:11 1,167.85 1,167.88 1,167.22 1,167.22 0.0K
10:12 1,167.16 1,167.46 1,167.16 1,167.46 0.0K
10:13 1,167.23 1,167.23 1,166.92 1,166.92 0.0K
10:14 1,166.77 1,166.78 1,166.57 1,166.57 0.0K
10:15 1,166.47 1,166.47 1,166.15 1,166.15 0.0K
10:16 1,166.17 1,166.48 1,166.17 1,166.41 0.0K
10:17 1,166.49 1,166.49 1,166.06 1,166.28 0.0K
10:18 1,166.67 1,166.67 1,166.55 1,166.61 0.0K
10:19 1,166.68 1,166.68 1,166.52 1,166.52 0.0K
10:20 1,166.53 1,166.58 1,166.27 1,166.43 0.0K
10:21 1,166.14 1,166.27 1,166.11 1,166.11 0.0K
10:22 1,166.14 1,166.15 1,165.73 1,165.73 0.0K
10:23 1,165.37 1,165.37 1,164.81 1,165.09 0.0K
10:24 1,165.00 1,165.00 1,164.32 1,164.43 0.0K
10:25 1,164.93 1,165.18 1,164.93 1,165.18 0.0K
10:26 1,165.01 1,165.01 1,164.70 1,164.73 0.0K
10:27 1,164.79 1,165.11 1,164.79 1,164.92 0.0K
10:28 1,164.94 1,164.94 1,164.72 1,164.72 0.0K
10:29 1,164.60 1,164.60 1,164.40 1,164.58 0.0K
10:30 1,163.87 1,164.67 1,163.87 1,164.67 0.0K
10:31 1,164.67 1,164.79 1,164.59 1,164.68 0.0K
10:32 1,164.61 1,164.61 1,164.30 1,164.33 0.0K
10:33 1,164.45 1,164.45 1,164.22 1,164.22 0.0K
10:34 1,164.10 1,165.70 1,164.10 1,165.70 0.0K
10:35 1,165.32 1,165.61 1,165.32 1,165.48 0.0K
10:36 1,165.29 1,165.35 1,165.18 1,165.29 0.0K
10:37 1,165.94 1,166.01 1,165.94 1,165.95 0.0K
10:38 1,165.91 1,166.07 1,165.91 1,166.06 0.0K
10:39 1,166.10 1,166.13 1,165.93 1,165.95 0.0K
10:40 1,166.02 1,166.05 1,166.02 1,166.04 0.0K
10:41 1,165.99 1,166.07 1,165.99 1,166.00 0.0K
10:42 1,165.79 1,166.35 1,165.79 1,166.32 0.0K
10:43 1,166.44 1,166.47 1,166.40 1,166.40 0.0K
10:44 1,166.42 1,166.42 1,166.39 1,166.42 0.0K
10:45 1,166.36 1,166.60 1,166.36 1,166.60 0.0K
10:46 1,166.72 1,166.72 1,165.94 1,165.94 0.0K
10:47 1,165.98 1,166.18 1,165.98 1,166.18 0.0K
10:48 1,165.91 1,165.91 1,165.61 1,165.61 0.0K
10:49 1,165.55 1,165.71 1,165.55 1,165.71 0.0K
10:50 1,165.76 1,165.87 1,165.76 1,165.83 0.0K
10:51 1,165.94 1,165.98 1,165.92 1,165.94 0.0K
10:52 1,165.99 1,166.71 1,165.99 1,166.71 0.0K
10:53 1,166.41 1,166.68 1,166.41 1,166.68 0.0K
10:54 1,167.25 1,167.57 1,167.25 1,167.52 0.0K
10:55 1,167.53 1,167.66 1,167.52 1,167.52 0.0K
10:56 1,167.49 1,167.78 1,167.44 1,167.78 0.0K
10:57 1,167.72 1,167.72 1,167.57 1,167.63 0.0K
10:58 1,167.79 1,167.90 1,167.62 1,167.90 0.0K
10:59 1,167.87 1,167.87 1,167.73 1,167.74 0.0K
11:00 1,167.48 1,167.96 1,167.48 1,167.77 0.0K
11:01 1,167.69 1,167.70 1,167.61 1,167.61 0.0K
11:02 1,167.76 1,167.76 1,167.55 1,167.59 0.0K
11:03 1,167.51 1,167.87 1,167.51 1,167.87 0.0K
11:04 1,167.63 1,167.81 1,167.58 1,167.65 0.0K
11:05 1,167.55 1,167.68 1,167.55 1,167.64 0.0K
11:06 1,167.67 1,168.52 1,167.67 1,168.52 0.0K
11:07 1,168.64 1,168.65 1,168.41 1,168.41 0.0K
11:08 1,168.29 1,168.58 1,168.29 1,168.58 0.0K
11:09 1,168.50 1,168.56 1,168.18 1,168.18 0.0K
11:10 1,168.11 1,168.22 1,168.02 1,168.02 0.0K
11:11 1,167.86 1,167.86 1,167.37 1,167.37 0.0K
11:12 1,167.27 1,167.49 1,167.27 1,167.49 0.0K
11:13 1,167.34 1,167.34 1,167.07 1,167.07 0.0K
11:14 1,167.15 1,167.15 1,167.01 1,167.01 0.0K
11:15 1,167.08 1,167.11 1,166.84 1,166.84 0.0K
11:16 1,166.80 1,167.11 1,166.71 1,167.11 0.0K
11:17 1,167.21 1,167.21 1,167.01 1,167.07 0.0K
11:18 1,167.15 1,167.15 1,167.09 1,167.11 0.0K
11:19 1,166.99 1,167.09 1,166.93 1,167.09 0.0K
11:20 1,167.23 1,167.27 1,166.88 1,166.88 0.0K
11:21 1,167.01 1,167.04 1,166.82 1,167.03 0.0K
11:22 1,166.93 1,167.02 1,166.90 1,167.02 0.0K
11:23 1,167.03 1,167.03 1,166.75 1,166.84 0.0K
11:24 1,166.95 1,167.03 1,166.95 1,167.03 0.0K
11:25 1,167.04 1,167.16 1,167.04 1,167.11 0.0K
11:26 1,167.20 1,167.84 1,167.20 1,167.84 0.0K
11:27 1,167.37 1,167.37 1,167.27 1,167.31 0.0K
11:28 1,167.32 1,167.32 1,166.94 1,166.94 0.0K
11:29 1,166.96 1,166.98 1,166.94 1,166.98 0.0K
11:30 1,167.34 1,167.34 1,167.03 1,167.03 0.0K
11:31 1,167.29 1,167.29 1,166.94 1,166.94 0.0K
11:32 1,166.94 1,167.09 1,166.94 1,167.02 0.0K
11:33 1,166.88 1,166.88 1,166.67 1,166.67 0.0K
11:34 1,166.79 1,166.81 1,166.60 1,166.61 0.0K
11:35 1,166.62 1,166.62 1,166.36 1,166.36 0.0K
11:36 1,166.33 1,166.40 1,166.27 1,166.27 0.0K
11:37 1,166.23 1,166.23 1,166.10 1,166.10 0.0K
11:38 1,166.06 1,166.15 1,166.06 1,166.10 0.0K
11:39 1,166.21 1,166.21 1,166.07 1,166.07 0.0K
11:40 1,165.98 1,166.37 1,165.98 1,166.37 0.0K
11:41 1,166.40 1,166.66 1,166.40 1,166.66 0.0K
11:42 1,166.70 1,167.02 1,166.70 1,167.02 0.0K
11:43 1,167.04 1,167.39 1,167.04 1,167.39 0.0K
11:44 1,167.34 1,167.36 1,167.13 1,167.36 0.0K
11:45 1,167.41 1,167.51 1,167.23 1,167.23 0.0K
11:46 1,167.55 1,167.55 1,167.42 1,167.53 0.0K
11:47 1,167.85 1,167.85 1,167.47 1,167.47 0.0K
11:48 1,167.32 1,167.34 1,167.32 1,167.33 0.0K
11:49 1,167.41 1,167.58 1,167.41 1,167.58 0.0K
11:50 1,167.66 1,167.82 1,167.66 1,167.82 0.0K
11:51 1,167.76 1,167.88 1,167.76 1,167.88 0.0K
11:52 1,167.92 1,168.39 1,167.92 1,168.39 0.0K
11:53 1,168.75 1,168.75 1,168.31 1,168.38 0.0K
11:54 1,168.26 1,168.26 1,167.98 1,168.12 0.0K
11:55 1,167.90 1,168.07 1,167.90 1,168.05 0.0K
11:56 1,168.02 1,168.02 1,167.84 1,168.02 0.0K
11:57 1,167.98 1,168.04 1,167.86 1,167.86 0.0K
11:58 1,167.91 1,167.91 1,167.91 1,167.91 0.0K
11:59 1,168.10 1,168.38 1,168.10 1,168.19 0.0K
12:00 1,168.21 1,168.42 1,168.15 1,168.34 0.0K
12:01 1,168.37 1,168.54 1,168.37 1,168.54 0.0K
12:02 1,168.37 1,168.43 1,168.15 1,168.15 0.0K
12:03 1,167.97 1,167.97 1,167.71 1,167.71 0.0K
12:04 1,167.77 1,167.80 1,167.44 1,167.44 0.0K
12:05 1,167.38 1,167.74 1,167.38 1,167.61 0.0K
12:06 1,167.78 1,167.78 1,167.14 1,167.14 0.0K
12:07 1,167.01 1,167.01 1,166.92 1,166.97 0.0K
12:08 1,166.81 1,167.01 1,166.81 1,167.01 0.0K
12:09 1,166.94 1,166.94 1,166.65 1,166.73 0.0K
12:10 1,166.93 1,167.02 1,166.68 1,167.02 0.0K
12:11 1,166.94 1,166.99 1,166.82 1,166.82 0.0K
12:12 1,167.13 1,167.24 1,167.13 1,167.13 0.0K
12:13 1,167.26 1,167.26 1,166.98 1,166.98 0.0K
12:14 1,166.99 1,166.99 1,166.79 1,166.96 0.0K
12:15 1,167.00 1,167.30 1,167.00 1,167.30 0.0K
12:16 1,167.33 1,167.33 1,167.06 1,167.32 0.0K
12:17 1,167.14 1,167.14 1,167.09 1,167.09 0.0K
12:18 1,166.99 1,167.12 1,166.97 1,166.97 0.0K
12:19 1,167.01 1,167.36 1,167.01 1,167.36 0.0K
12:20 1,167.32 1,167.45 1,167.30 1,167.37 0.0K
12:21 1,167.30 1,167.72 1,167.30 1,167.72 0.0K
12:22 1,167.61 1,167.61 1,167.02 1,167.02 0.0K
12:23 1,167.31 1,167.38 1,167.30 1,167.38 0.0K
12:24 1,167.76 1,167.77 1,167.32 1,167.32 0.0K
12:25 1,167.24 1,167.24 1,167.09 1,167.11 0.0K
12:26 1,167.24 1,167.24 1,166.92 1,166.92 0.0K
12:27 1,166.89 1,166.89 1,166.49 1,166.49 0.0K
12:28 1,166.98 1,166.98 1,166.33 1,166.33 0.0K
12:29 1,166.90 1,167.09 1,166.79 1,167.06 0.0K
12:30 1,167.11 1,167.11 1,166.73 1,166.73 0.0K
12:31 1,166.73 1,166.73 1,166.46 1,166.60 0.0K
12:32 1,166.51 1,167.13 1,166.51 1,166.68 0.0K
12:33 1,166.75 1,166.84 1,166.71 1,166.83 0.0K
12:34 1,166.84 1,166.90 1,166.71 1,166.90 0.0K
12:35 1,166.75 1,167.21 1,166.75 1,167.21 0.0K
12:36 1,167.15 1,167.46 1,167.14 1,167.25 0.0K
12:37 1,167.30 1,167.34 1,167.26 1,167.26 0.0K
12:38 1,167.36 1,167.36 1,167.22 1,167.25 0.0K
12:39 1,167.16 1,167.44 1,167.16 1,167.42 0.0K
12:40 1,167.39 1,167.41 1,167.30 1,167.34 0.0K
12:41 1,167.51 1,167.51 1,167.32 1,167.47 0.0K
12:42 1,167.55 1,167.55 1,167.35 1,167.35 0.0K
12:43 1,167.30 1,167.33 1,167.30 1,167.32 0.0K
12:44 1,167.49 1,167.61 1,167.43 1,167.61 0.0K
12:45 1,167.54 1,167.72 1,167.54 1,167.72 0.0K
12:46 1,167.91 1,167.91 1,167.66 1,167.66 0.0K
12:47 1,167.85 1,168.23 1,167.75 1,168.23 0.0K
12:48 1,168.15 1,168.54 1,168.15 1,168.36 0.0K
12:49 1,168.59 1,169.08 1,168.59 1,168.95 0.0K
12:50 1,168.97 1,169.12 1,168.88 1,168.88 0.0K
12:51 1,168.63 1,168.81 1,168.63 1,168.81 0.0K
12:52 1,168.68 1,168.91 1,168.55 1,168.91 0.0K
12:53 1,168.85 1,169.29 1,168.85 1,169.29 0.0K
12:54 1,169.17 1,169.61 1,169.17 1,169.61 0.0K
12:55 1,169.46 1,169.87 1,169.46 1,169.78 0.0K
12:56 1,169.86 1,170.11 1,169.86 1,170.11 0.0K
12:57 1,169.96 1,169.96 1,169.85 1,169.85 0.0K
12:58 1,169.95 1,169.95 1,169.22 1,169.22 0.0K
12:59 1,169.21 1,170.08 1,169.02 1,170.08 0.0K
13:00 1,169.72 1,170.01 1,169.72 1,170.01 0.0K
13:01 1,169.94 1,169.95 1,169.81 1,169.91 0.0K
13:02 1,169.78 1,169.78 1,169.66 1,169.66 0.0K
13:03 1,169.25 1,169.36 1,169.13 1,169.29 0.0K
13:04 1,169.62 1,169.95 1,169.61 1,169.73 0.0K
13:05 1,169.87 1,169.95 1,169.87 1,169.91 0.0K
13:06 1,169.58 1,170.01 1,169.58 1,170.01 0.0K
13:07 1,169.95 1,169.95 1,169.71 1,169.80 0.0K
13:08 1,169.95 1,170.43 1,169.95 1,170.11 0.0K
13:09 1,170.12 1,170.21 1,170.08 1,170.08 0.0K
13:10 1,170.03 1,170.03 1,169.93 1,169.93 0.0K
13:11 1,169.87 1,169.94 1,169.80 1,169.94 0.0K
13:12 1,170.02 1,170.02 1,169.83 1,169.86 0.0K
13:13 1,169.68 1,169.68 1,169.58 1,169.58 0.0K
13:14 1,169.33 1,169.33 1,169.12 1,169.12 0.0K
13:15 1,169.13 1,169.13 1,169.04 1,169.12 0.0K
13:16 1,169.20 1,169.20 1,169.00 1,169.00 0.0K
13:17 1,168.97 1,168.97 1,168.55 1,168.60 0.0K
13:18 1,168.60 1,168.70 1,168.55 1,168.55 0.0K
13:19 1,168.58 1,168.63 1,168.49 1,168.49 0.0K
13:20 1,168.47 1,168.47 1,168.19 1,168.19 0.0K
13:21 1,168.37 1,168.37 1,168.22 1,168.22 0.0K
13:22 1,168.19 1,168.19 1,168.12 1,168.12 0.0K
13:23 1,168.41 1,168.41 1,167.90 1,167.90 0.0K
13:24 1,167.90 1,167.90 1,167.81 1,167.83 0.0K
13:25 1,167.77 1,168.03 1,167.77 1,168.03 0.0K
13:26 1,167.79 1,167.89 1,167.79 1,167.79 0.0K
13:27 1,167.81 1,167.81 1,167.64 1,167.66 0.0K
13:28 1,167.67 1,167.78 1,167.67 1,167.78 0.0K
13:29 1,167.79 1,167.81 1,167.67 1,167.67 0.0K
13:30 1,167.55 1,167.68 1,167.55 1,167.68 0.0K
13:31 1,167.72 1,167.72 1,167.58 1,167.66 0.0K
13:32 1,167.67 1,167.74 1,167.61 1,167.61 0.0K
13:33 1,167.59 1,167.65 1,167.49 1,167.65 0.0K
13:34 1,167.64 1,167.72 1,167.64 1,167.66 0.0K
13:35 1,167.79 1,167.79 1,167.72 1,167.76 0.0K
13:36 1,167.79 1,167.82 1,167.68 1,167.69 0.0K
13:37 1,167.48 1,167.60 1,167.45 1,167.51 0.0K
13:38 1,167.63 1,167.64 1,167.63 1,167.63 0.0K
13:39 1,167.63 1,167.63 1,167.55 1,167.55 0.0K
13:40 1,167.58 1,167.65 1,167.58 1,167.61 0.0K
13:41 1,167.58 1,167.88 1,167.58 1,167.87 0.0K
13:42 1,167.85 1,168.18 1,167.84 1,168.18 0.0K
13:43 1,168.27 1,168.27 1,168.04 1,168.04 0.0K
13:44 1,167.59 1,167.59 1,167.38 1,167.43 0.0K
13:45 1,167.17 1,167.26 1,167.17 1,167.26 0.0K
13:46 1,167.56 1,167.63 1,167.41 1,167.41 0.0K
13:47 1,167.25 1,167.63 1,167.25 1,167.63 0.0K
13:48 1,167.65 1,167.65 1,167.47 1,167.51 0.0K
13:49 1,167.57 1,167.68 1,167.57 1,167.67 0.0K
13:50 1,167.66 1,167.66 1,167.21 1,167.21 0.0K
13:51 1,167.28 1,167.28 1,166.98 1,166.98 0.0K
13:52 1,167.11 1,167.11 1,166.90 1,166.90 0.0K
13:53 1,166.95 1,166.95 1,166.80 1,166.87 0.0K
13:54 1,166.99 1,167.00 1,166.98 1,166.98 0.0K
13:55 1,166.91 1,166.91 1,166.57 1,166.65 0.0K
13:56 1,166.64 1,166.64 1,166.44 1,166.48 0.0K
13:57 1,166.45 1,166.47 1,166.45 1,166.45 0.0K
13:58 1,166.58 1,166.66 1,166.48 1,166.66 0.0K
13:59 1,166.77 1,166.77 1,166.51 1,166.55 0.0K
14:00 1,166.42 1,166.84 1,166.42 1,166.51 0.0K
14:01 1,166.36 1,166.49 1,166.28 1,166.28 0.0K
14:02 1,166.37 1,166.37 1,165.85 1,166.22 0.0K
14:03 1,165.98 1,166.37 1,165.80 1,166.37 0.0K
14:04 1,166.33 1,166.33 1,166.05 1,166.09 0.0K
14:05 1,166.03 1,166.03 1,165.35 1,165.35 0.0K
14:06 1,165.20 1,165.51 1,165.17 1,165.17 0.0K
14:07 1,165.32 1,165.32 1,165.00 1,165.00 0.0K
14:08 1,165.18 1,165.18 1,164.89 1,165.02 0.0K
14:09 1,164.98 1,165.03 1,164.85 1,165.03 0.0K
14:10 1,164.62 1,164.75 1,164.43 1,164.75 0.0K
14:11 1,164.55 1,164.55 1,163.97 1,163.97 0.0K
14:12 1,163.80 1,163.81 1,163.50 1,163.54 0.0K
14:13 1,163.63 1,163.90 1,163.56 1,163.90 0.0K
14:14 1,164.01 1,164.01 1,163.42 1,163.60 0.0K
14:15 1,163.63 1,163.72 1,163.63 1,163.67 0.0K
14:16 1,163.70 1,163.79 1,163.69 1,163.79 0.0K
14:17 1,163.81 1,163.81 1,163.61 1,163.61 0.0K
14:18 1,163.59 1,163.59 1,163.38 1,163.48 0.0K
14:19 1,163.55 1,163.55 1,163.16 1,163.16 0.0K
14:20 1,162.89 1,163.19 1,162.69 1,163.19 0.0K
14:21 1,163.25 1,163.59 1,162.99 1,163.59 0.0K
14:22 1,163.57 1,163.57 1,163.27 1,163.27 0.0K
14:23 1,163.30 1,163.33 1,163.26 1,163.26 0.0K
14:24 1,163.34 1,163.65 1,163.33 1,163.65 0.0K
14:25 1,163.64 1,163.64 1,163.33 1,163.33 0.0K
14:26 1,163.32 1,163.85 1,163.21 1,163.85 0.0K
14:27 1,163.87 1,163.99 1,163.80 1,163.80 0.0K
14:28 1,163.63 1,163.63 1,163.24 1,163.24 0.0K
14:29 1,163.28 1,163.39 1,163.24 1,163.39 0.0K
14:30 1,163.46 1,163.47 1,163.39 1,163.46 0.0K
14:31 1,163.60 1,163.60 1,163.52 1,163.55 0.0K
14:32 1,163.60 1,163.60 1,163.46 1,163.46 0.0K
14:33 1,163.58 1,163.80 1,163.51 1,163.56 0.0K
14:34 1,163.60 1,163.81 1,163.60 1,163.79 0.0K
14:35 1,163.81 1,163.81 1,163.47 1,163.47 0.0K
14:36 1,163.39 1,163.44 1,163.19 1,163.41 0.0K
14:37 1,163.58 1,163.58 1,163.23 1,163.35 0.0K
14:38 1,163.28 1,163.93 1,163.28 1,163.52 0.0K
14:39 1,163.60 1,163.64 1,163.50 1,163.50 0.0K
14:40 1,163.25 1,163.42 1,162.85 1,162.85 0.0K
14:41 1,163.07 1,163.15 1,162.85 1,163.15 0.0K
14:42 1,162.96 1,163.51 1,162.96 1,163.51 0.0K
14:43 1,163.53 1,163.56 1,163.28 1,163.28 0.0K
14:44 1,163.62 1,163.80 1,163.39 1,163.39 0.0K
14:45 1,163.81 1,163.81 1,163.58 1,163.68 0.0K
14:46 1,163.51 1,163.51 1,163.38 1,163.44 0.0K
14:47 1,163.22 1,163.43 1,163.19 1,163.43 0.0K
14:48 1,163.79 1,164.14 1,163.75 1,163.75 0.0K
14:49 1,163.81 1,163.89 1,163.81 1,163.89 0.0K
14:50 1,163.86 1,163.86 1,163.51 1,163.73 0.0K
14:51 1,163.61 1,163.91 1,163.61 1,163.84 0.0K
14:52 1,163.93 1,164.09 1,163.90 1,163.90 0.0K
14:53 1,163.85 1,164.07 1,163.85 1,164.00 0.0K
14:54 1,164.01 1,164.20 1,164.01 1,164.20 0.0K
14:55 1,164.31 1,164.54 1,164.31 1,164.54 0.0K
14:56 1,164.72 1,164.72 1,164.35 1,164.35 0.0K
14:57 1,164.50 1,165.04 1,164.50 1,165.04 0.0K
14:58 1,165.25 1,165.65 1,165.20 1,165.42 0.0K
14:59 1,165.57 1,165.68 1,165.10 1,165.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음