Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,205.87 1,206.43 1,204.49 1,204.49 0.0K
08:31 1,203.35 1,203.35 1,199.69 1,200.26 0.0K
08:32 1,200.17 1,200.17 1,199.53 1,199.89 0.0K
08:33 1,200.09 1,200.16 1,199.22 1,199.28 0.0K
08:34 1,199.91 1,199.91 1,198.09 1,198.09 0.0K
08:35 1,197.84 1,197.89 1,197.34 1,197.34 0.0K
08:36 1,197.40 1,197.85 1,197.27 1,197.85 0.0K
08:37 1,198.31 1,198.31 1,197.36 1,197.51 0.0K
08:38 1,197.61 1,197.76 1,197.61 1,197.76 0.0K
08:39 1,197.83 1,199.09 1,197.83 1,199.09 0.0K
08:40 1,199.36 1,199.46 1,199.20 1,199.20 0.0K
08:41 1,198.53 1,198.53 1,198.01 1,198.01 0.0K
08:42 1,197.98 1,199.39 1,197.98 1,199.39 0.0K
08:43 1,198.65 1,199.72 1,198.65 1,199.36 0.0K
08:44 1,199.22 1,199.22 1,198.51 1,198.55 0.0K
08:45 1,198.74 1,199.03 1,198.61 1,198.61 0.0K
08:46 1,198.90 1,198.91 1,197.47 1,197.47 0.0K
08:47 1,198.45 1,198.45 1,197.56 1,198.28 0.0K
08:48 1,197.52 1,198.47 1,197.47 1,198.44 0.0K
08:49 1,198.21 1,199.12 1,198.21 1,199.12 0.0K
08:50 1,198.49 1,198.49 1,196.70 1,196.70 0.0K
08:51 1,196.41 1,196.78 1,196.41 1,196.78 0.0K
08:52 1,196.35 1,196.52 1,196.31 1,196.52 0.0K
08:53 1,195.99 1,196.14 1,195.78 1,195.80 0.0K
08:54 1,196.20 1,196.20 1,195.70 1,195.79 0.0K
08:55 1,195.76 1,196.40 1,195.75 1,196.40 0.0K
08:56 1,196.52 1,196.65 1,196.50 1,196.51 0.0K
08:57 1,196.32 1,196.77 1,196.27 1,196.77 0.0K
08:58 1,196.93 1,197.07 1,196.61 1,197.07 0.0K
08:59 1,197.46 1,197.76 1,197.28 1,197.61 0.0K
09:00 1,197.71 1,198.23 1,197.71 1,198.23 0.0K
09:01 1,198.39 1,198.42 1,197.58 1,197.58 0.0K
09:02 1,197.74 1,198.48 1,197.74 1,198.24 0.0K
09:03 1,198.32 1,198.32 1,197.08 1,197.08 0.0K
09:04 1,197.01 1,197.01 1,196.46 1,196.46 0.0K
09:05 1,197.91 1,197.96 1,197.80 1,197.96 0.0K
09:06 1,198.13 1,198.41 1,197.74 1,197.74 0.0K
09:07 1,198.70 1,198.81 1,198.20 1,198.81 0.0K
09:08 1,198.46 1,198.46 1,198.30 1,198.35 0.0K
09:09 1,197.91 1,197.91 1,197.72 1,197.84 0.0K
09:10 1,197.45 1,197.50 1,197.29 1,197.35 0.0K
09:11 1,197.28 1,197.28 1,197.19 1,197.25 0.0K
09:12 1,197.25 1,198.38 1,197.25 1,198.26 0.0K
09:13 1,198.33 1,198.77 1,198.33 1,198.77 0.0K
09:14 1,198.92 1,198.92 1,198.74 1,198.83 0.0K
09:15 1,198.80 1,198.93 1,198.73 1,198.73 0.0K
09:16 1,198.70 1,198.70 1,198.56 1,198.70 0.0K
09:17 1,198.72 1,198.87 1,198.66 1,198.66 0.0K
09:18 1,198.56 1,198.56 1,198.19 1,198.19 0.0K
09:19 1,198.09 1,198.13 1,197.93 1,198.02 0.0K
09:20 1,198.20 1,198.20 1,197.32 1,197.32 0.0K
09:21 1,196.86 1,197.42 1,196.86 1,197.42 0.0K
09:22 1,197.42 1,197.81 1,197.34 1,197.81 0.0K
09:23 1,197.77 1,197.82 1,197.36 1,197.36 0.0K
09:24 1,197.62 1,198.44 1,197.62 1,198.09 0.0K
09:25 1,198.13 1,198.32 1,198.05 1,198.05 0.0K
09:26 1,198.20 1,198.86 1,198.09 1,198.86 0.0K
09:27 1,198.86 1,199.06 1,198.86 1,199.06 0.0K
09:28 1,199.14 1,199.43 1,199.14 1,199.35 0.0K
09:29 1,198.91 1,198.94 1,198.77 1,198.77 0.0K
09:30 1,198.63 1,198.63 1,198.43 1,198.50 0.0K
09:31 1,198.36 1,198.47 1,198.36 1,198.47 0.0K
09:32 1,198.41 1,198.58 1,198.41 1,198.50 0.0K
09:33 1,198.49 1,198.54 1,198.46 1,198.49 0.0K
09:34 1,198.32 1,198.60 1,198.32 1,198.60 0.0K
09:35 1,198.53 1,198.65 1,198.47 1,198.65 0.0K
09:36 1,198.57 1,199.00 1,198.57 1,198.71 0.0K
09:37 1,198.65 1,199.04 1,198.65 1,199.04 0.0K
09:38 1,199.76 1,199.79 1,199.62 1,199.62 0.0K
09:39 1,200.16 1,200.35 1,200.00 1,200.00 0.0K
09:40 1,199.74 1,199.74 1,199.49 1,199.54 0.0K
09:41 1,199.56 1,199.67 1,199.43 1,199.48 0.0K
09:42 1,199.57 1,199.57 1,199.35 1,199.39 0.0K
09:43 1,199.26 1,199.30 1,198.98 1,199.01 0.0K
09:44 1,199.21 1,199.21 1,198.98 1,199.03 0.0K
09:45 1,199.16 1,199.16 1,198.71 1,198.71 0.0K
09:46 1,198.74 1,199.00 1,198.74 1,198.94 0.0K
09:47 1,198.73 1,199.13 1,198.73 1,198.93 0.0K
09:48 1,198.59 1,198.59 1,198.19 1,198.19 0.0K
09:49 1,198.01 1,198.43 1,198.01 1,198.43 0.0K
09:50 1,198.53 1,198.69 1,198.53 1,198.69 0.0K
09:51 1,198.77 1,198.91 1,198.70 1,198.84 0.0K
09:52 1,198.85 1,198.85 1,198.71 1,198.76 0.0K
09:53 1,199.39 1,199.39 1,198.97 1,199.16 0.0K
09:54 1,199.05 1,199.05 1,198.69 1,198.69 0.0K
09:55 1,198.63 1,198.78 1,198.49 1,198.78 0.0K
09:56 1,198.75 1,198.75 1,197.86 1,198.04 0.0K
09:57 1,198.15 1,198.90 1,197.86 1,198.72 0.0K
09:58 1,198.61 1,198.68 1,198.39 1,198.39 0.0K
09:59 1,197.99 1,197.99 1,197.64 1,197.64 0.0K
10:00 1,198.04 1,198.10 1,198.04 1,198.06 0.0K
10:01 1,197.77 1,197.77 1,197.34 1,197.34 0.0K
10:02 1,197.70 1,198.37 1,197.70 1,198.37 0.0K
10:03 1,198.08 1,198.46 1,198.08 1,198.37 0.0K
10:04 1,198.19 1,198.39 1,198.19 1,198.27 0.0K
10:05 1,198.29 1,198.54 1,198.02 1,198.02 0.0K
10:06 1,198.18 1,198.18 1,197.93 1,198.04 0.0K
10:07 1,197.52 1,197.71 1,197.45 1,197.45 0.0K
10:08 1,197.24 1,197.58 1,197.24 1,197.58 0.0K
10:09 1,197.07 1,197.50 1,197.07 1,197.50 0.0K
10:10 1,197.36 1,198.33 1,197.36 1,198.33 0.0K
10:11 1,198.19 1,198.19 1,197.71 1,197.71 0.0K
10:12 1,198.13 1,198.20 1,197.89 1,197.89 0.0K
10:13 1,197.91 1,197.96 1,197.91 1,197.94 0.0K
10:14 1,197.60 1,197.60 1,197.34 1,197.50 0.0K
10:15 1,197.70 1,197.70 1,197.58 1,197.58 0.0K
10:16 1,197.65 1,197.72 1,197.59 1,197.72 0.0K
10:17 1,197.71 1,197.79 1,197.64 1,197.79 0.0K
10:18 1,197.78 1,197.83 1,197.66 1,197.75 0.0K
10:19 1,197.66 1,197.66 1,197.34 1,197.34 0.0K
10:20 1,197.33 1,197.70 1,197.33 1,197.70 0.0K
10:21 1,197.68 1,197.87 1,197.60 1,197.87 0.0K
10:22 1,197.90 1,197.90 1,197.87 1,197.87 0.0K
10:23 1,197.92 1,197.92 1,197.66 1,197.76 0.0K
10:24 1,197.70 1,197.70 1,197.48 1,197.60 0.0K
10:25 1,197.64 1,197.64 1,197.12 1,197.12 0.0K
10:26 1,197.23 1,197.23 1,197.01 1,197.11 0.0K
10:27 1,197.07 1,197.07 1,196.79 1,196.82 0.0K
10:28 1,196.65 1,196.86 1,196.65 1,196.86 0.0K
10:29 1,196.77 1,196.77 1,196.39 1,196.39 0.0K
10:30 1,196.61 1,197.15 1,196.53 1,197.15 0.0K
10:31 1,196.92 1,197.81 1,196.86 1,197.81 0.0K
10:32 1,197.81 1,198.15 1,197.81 1,198.15 0.0K
10:33 1,197.96 1,198.31 1,197.96 1,198.25 0.0K
10:34 1,198.29 1,198.39 1,198.29 1,198.31 0.0K
10:35 1,198.23 1,198.23 1,197.74 1,197.74 0.0K
10:36 1,197.74 1,197.98 1,197.74 1,197.92 0.0K
10:37 1,197.96 1,198.13 1,197.96 1,198.11 0.0K
10:38 1,198.32 1,198.43 1,198.32 1,198.43 0.0K
10:39 1,198.44 1,198.47 1,198.39 1,198.39 0.0K
10:40 1,199.15 1,199.19 1,199.06 1,199.19 0.0K
10:41 1,199.32 1,199.34 1,199.25 1,199.28 0.0K
10:42 1,199.39 1,199.39 1,199.13 1,199.13 0.0K
10:43 1,199.25 1,199.40 1,199.25 1,199.40 0.0K
10:44 1,199.51 1,199.51 1,198.96 1,199.18 0.0K
10:45 1,199.31 1,199.40 1,199.13 1,199.13 0.0K
10:46 1,199.08 1,199.18 1,199.08 1,199.13 0.0K
10:47 1,199.18 1,199.18 1,198.91 1,198.91 0.0K
10:48 1,198.74 1,198.94 1,198.74 1,198.81 0.0K
10:49 1,198.81 1,198.89 1,198.58 1,198.69 0.0K
10:50 1,198.60 1,198.70 1,198.54 1,198.70 0.0K
10:51 1,198.58 1,199.30 1,198.58 1,199.30 0.0K
10:52 1,199.22 1,199.22 1,199.06 1,199.08 0.0K
10:53 1,199.13 1,199.13 1,198.97 1,199.03 0.0K
10:54 1,198.88 1,199.06 1,198.88 1,198.93 0.0K
10:55 1,199.33 1,199.39 1,199.28 1,199.28 0.0K
10:56 1,199.65 1,199.65 1,199.34 1,199.34 0.0K
10:57 1,199.12 1,199.12 1,198.95 1,198.95 0.0K
10:58 1,199.00 1,199.10 1,199.00 1,199.10 0.0K
10:59 1,198.95 1,198.96 1,198.67 1,198.71 0.0K
11:00 1,198.86 1,198.86 1,198.77 1,198.79 0.0K
11:01 1,199.07 1,199.14 1,198.95 1,199.14 0.0K
11:02 1,199.18 1,199.74 1,199.18 1,199.74 0.0K
11:03 1,199.82 1,199.82 1,199.34 1,199.34 0.0K
11:04 1,199.47 1,199.47 1,199.37 1,199.44 0.0K
11:05 1,199.35 1,199.35 1,199.02 1,199.20 0.0K
11:06 1,199.42 1,199.47 1,199.29 1,199.32 0.0K
11:07 1,199.53 1,199.53 1,198.72 1,198.72 0.0K
11:08 1,198.95 1,199.66 1,198.55 1,199.66 0.0K
11:09 1,201.98 1,202.56 1,201.13 1,201.76 0.0K
11:10 1,200.93 1,201.20 1,200.11 1,200.11 0.0K
11:11 1,200.41 1,200.41 1,199.35 1,199.35 0.0K
11:12 1,198.98 1,199.40 1,198.98 1,199.23 0.0K
11:13 1,199.22 1,199.30 1,198.91 1,199.13 0.0K
11:14 1,199.07 1,199.15 1,198.75 1,198.83 0.0K
11:15 1,198.86 1,199.23 1,198.81 1,198.81 0.0K
11:16 1,198.45 1,198.76 1,198.45 1,198.76 0.0K
11:17 1,198.56 1,198.56 1,198.08 1,198.45 0.0K
11:18 1,198.90 1,199.14 1,198.75 1,199.14 0.0K
11:19 1,199.87 1,200.52 1,199.87 1,200.00 0.0K
11:20 1,199.72 1,199.72 1,199.27 1,199.38 0.0K
11:21 1,199.25 1,200.20 1,199.25 1,200.20 0.0K
11:22 1,199.98 1,200.01 1,199.95 1,200.01 0.0K
11:23 1,199.98 1,200.06 1,199.90 1,200.06 0.0K
11:24 1,200.89 1,201.04 1,200.89 1,200.97 0.0K
11:25 1,200.91 1,201.11 1,200.81 1,200.81 0.0K
11:26 1,201.12 1,201.31 1,201.08 1,201.31 0.0K
11:27 1,201.33 1,201.33 1,200.72 1,200.72 0.0K
11:28 1,201.14 1,201.52 1,201.11 1,201.15 0.0K
11:29 1,201.18 1,201.67 1,201.18 1,201.42 0.0K
11:30 1,201.21 1,201.85 1,201.21 1,201.85 0.0K
11:31 1,201.85 1,203.30 1,201.85 1,203.30 0.0K
11:32 1,203.13 1,203.48 1,203.13 1,203.15 0.0K
11:33 1,203.09 1,203.66 1,203.09 1,203.59 0.0K
11:34 1,203.97 1,204.13 1,203.86 1,204.13 0.0K
11:35 1,204.45 1,204.72 1,204.45 1,204.72 0.0K
11:36 1,204.73 1,205.74 1,204.50 1,205.74 0.0K
11:37 1,207.17 1,208.41 1,207.17 1,207.80 0.0K
11:38 1,207.32 1,207.54 1,207.32 1,207.34 0.0K
11:39 1,207.53 1,208.30 1,207.53 1,207.79 0.0K
11:40 1,208.60 1,208.60 1,208.05 1,208.26 0.0K
11:41 1,208.33 1,208.38 1,208.00 1,208.38 0.0K
11:42 1,208.14 1,208.28 1,208.14 1,208.28 0.0K
11:43 1,208.22 1,208.34 1,208.03 1,208.34 0.0K
11:44 1,208.17 1,208.19 1,207.91 1,208.01 0.0K
11:45 1,207.93 1,208.15 1,207.93 1,208.15 0.0K
11:46 1,207.92 1,208.49 1,207.92 1,208.49 0.0K
11:47 1,208.39 1,208.85 1,208.39 1,208.85 0.0K
11:48 1,209.05 1,209.27 1,209.05 1,209.27 0.0K
11:49 1,209.08 1,209.86 1,209.08 1,209.86 0.0K
11:50 1,209.96 1,209.96 1,209.45 1,209.45 0.0K
11:51 1,209.57 1,209.57 1,208.80 1,208.80 0.0K
11:52 1,208.82 1,208.82 1,208.24 1,208.24 0.0K
11:53 1,208.14 1,208.82 1,208.14 1,208.77 0.0K
11:54 1,208.26 1,208.45 1,207.91 1,207.91 0.0K
11:55 1,208.16 1,208.22 1,207.77 1,208.10 0.0K
11:56 1,208.36 1,209.02 1,208.36 1,208.88 0.0K
11:57 1,208.61 1,209.06 1,208.42 1,209.06 0.0K
11:58 1,208.99 1,208.99 1,208.11 1,208.11 0.0K
11:59 1,208.17 1,208.33 1,208.08 1,208.29 0.0K
12:00 1,208.30 1,208.31 1,208.17 1,208.17 0.0K
12:01 1,208.19 1,208.19 1,207.56 1,207.56 0.0K
12:02 1,207.81 1,208.29 1,207.81 1,208.19 0.0K
12:03 1,207.99 1,208.48 1,207.99 1,208.48 0.0K
12:04 1,208.55 1,209.26 1,208.55 1,209.02 0.0K
12:05 1,209.40 1,209.70 1,209.40 1,209.67 0.0K
12:06 1,210.00 1,210.03 1,209.34 1,209.34 0.0K
12:07 1,209.85 1,210.55 1,209.83 1,210.55 0.0K
12:08 1,210.26 1,210.72 1,210.26 1,210.58 0.0K
12:09 1,210.58 1,211.40 1,210.58 1,211.40 0.0K
12:10 1,211.04 1,211.24 1,210.63 1,210.63 0.0K
12:11 1,210.72 1,210.79 1,210.24 1,210.33 0.0K
12:12 1,210.66 1,210.75 1,209.97 1,210.10 0.0K
12:13 1,210.12 1,210.28 1,209.79 1,209.79 0.0K
12:14 1,209.85 1,210.15 1,209.85 1,210.07 0.0K
12:15 1,209.94 1,209.94 1,209.52 1,209.52 0.0K
12:16 1,209.57 1,209.57 1,209.35 1,209.35 0.0K
12:17 1,209.50 1,209.50 1,209.43 1,209.49 0.0K
12:18 1,209.05 1,209.75 1,209.05 1,209.61 0.0K
12:19 1,209.52 1,209.52 1,205.71 1,205.71 0.0K
12:20 1,205.91 1,206.45 1,205.91 1,206.01 0.0K
12:21 1,205.84 1,205.84 1,205.40 1,205.65 0.0K
12:22 1,205.56 1,205.56 1,203.93 1,203.93 0.0K
12:23 1,203.96 1,203.96 1,201.84 1,201.84 0.0K
12:24 1,201.98 1,202.66 1,201.98 1,202.66 0.0K
12:25 1,202.29 1,202.29 1,199.29 1,199.29 0.0K
12:26 1,199.79 1,199.79 1,197.82 1,197.82 0.0K
12:27 1,196.89 1,197.75 1,196.08 1,197.75 0.0K
12:28 1,199.14 1,199.57 1,198.99 1,199.57 0.0K
12:29 1,199.85 1,200.67 1,199.85 1,200.67 0.0K
12:30 1,201.06 1,202.04 1,201.06 1,202.04 0.0K
12:31 1,202.10 1,202.65 1,201.72 1,202.65 0.0K
12:32 1,202.55 1,202.68 1,200.46 1,200.46 0.0K
12:33 1,199.94 1,200.55 1,199.68 1,200.38 0.0K
12:34 1,200.79 1,201.16 1,200.79 1,201.16 0.0K
12:35 1,201.28 1,201.28 1,200.84 1,200.84 0.0K
12:36 1,201.11 1,201.13 1,200.61 1,200.61 0.0K
12:37 1,200.45 1,200.90 1,200.45 1,200.45 0.0K
12:38 1,199.53 1,199.53 1,199.13 1,199.42 0.0K
12:39 1,199.56 1,200.49 1,199.56 1,200.49 0.0K
12:40 1,200.41 1,200.65 1,200.14 1,200.14 0.0K
12:41 1,200.30 1,200.61 1,200.30 1,200.60 0.0K
12:42 1,200.85 1,201.06 1,200.83 1,201.06 0.0K
12:43 1,201.44 1,202.15 1,201.44 1,202.15 0.0K
12:44 1,202.19 1,202.71 1,202.19 1,202.71 0.0K
12:45 1,202.79 1,202.79 1,202.03 1,202.03 0.0K
12:46 1,201.16 1,201.16 1,199.32 1,199.32 0.0K
12:47 1,198.87 1,199.12 1,198.68 1,199.12 0.0K
12:48 1,199.32 1,200.74 1,199.32 1,200.51 0.0K
12:49 1,200.21 1,200.21 1,199.88 1,199.88 0.0K
12:50 1,199.69 1,200.27 1,199.62 1,199.93 0.0K
12:51 1,200.03 1,201.09 1,199.99 1,200.69 0.0K
12:52 1,200.45 1,201.00 1,200.45 1,200.63 0.0K
12:53 1,200.22 1,200.22 1,199.96 1,199.96 0.0K
12:54 1,200.04 1,200.17 1,199.96 1,199.98 0.0K
12:55 1,199.90 1,200.00 1,199.79 1,199.79 0.0K
12:56 1,199.74 1,199.74 1,199.56 1,199.64 0.0K
12:57 1,199.69 1,199.79 1,199.68 1,199.79 0.0K
12:58 1,199.78 1,199.83 1,199.68 1,199.68 0.0K
12:59 1,199.72 1,199.96 1,199.72 1,199.96 0.0K
13:00 1,200.01 1,200.01 1,199.37 1,199.38 0.0K
13:01 1,199.72 1,200.37 1,199.59 1,200.37 0.0K
13:02 1,200.50 1,200.65 1,200.44 1,200.52 0.0K
13:03 1,200.36 1,200.36 1,200.09 1,200.20 0.0K
13:04 1,200.25 1,200.25 1,199.88 1,199.88 0.0K
13:05 1,199.89 1,199.96 1,199.89 1,199.91 0.0K
13:06 1,199.92 1,199.92 1,199.62 1,199.68 0.0K
13:07 1,199.77 1,199.94 1,199.77 1,199.94 0.0K
13:08 1,199.77 1,199.85 1,199.75 1,199.75 0.0K
13:09 1,199.82 1,200.07 1,199.82 1,200.07 0.0K
13:10 1,199.99 1,200.35 1,199.99 1,200.35 0.0K
13:11 1,200.62 1,200.62 1,200.22 1,200.44 0.0K
13:12 1,200.29 1,200.54 1,199.92 1,199.92 0.0K
13:13 1,199.60 1,199.67 1,199.56 1,199.57 0.0K
13:14 1,199.84 1,199.84 1,199.58 1,199.58 0.0K
13:15 1,199.58 1,199.71 1,199.41 1,199.71 0.0K
13:16 1,199.67 1,199.67 1,199.45 1,199.46 0.0K
13:17 1,199.44 1,199.53 1,199.32 1,199.45 0.0K
13:18 1,199.55 1,199.82 1,199.55 1,199.69 0.0K
13:19 1,199.87 1,199.87 1,199.10 1,199.10 0.0K
13:20 1,198.96 1,199.14 1,198.96 1,199.14 0.0K
13:21 1,199.24 1,199.24 1,198.62 1,198.62 0.0K
13:22 1,198.48 1,198.48 1,198.29 1,198.33 0.0K
13:23 1,198.45 1,198.66 1,198.45 1,198.66 0.0K
13:24 1,198.84 1,199.13 1,198.84 1,199.13 0.0K
13:25 1,198.90 1,199.09 1,198.89 1,198.99 0.0K
13:26 1,199.01 1,199.85 1,199.01 1,199.37 0.0K
13:27 1,199.53 1,199.90 1,199.53 1,199.56 0.0K
13:28 1,199.53 1,199.95 1,199.53 1,199.82 0.0K
13:29 1,198.80 1,198.80 1,198.49 1,198.76 0.0K
13:30 1,198.53 1,198.53 1,198.21 1,198.34 0.0K
13:31 1,198.43 1,198.63 1,198.37 1,198.63 0.0K
13:32 1,198.65 1,198.81 1,198.48 1,198.48 0.0K
13:33 1,198.62 1,198.73 1,198.59 1,198.73 0.0K
13:34 1,198.99 1,199.35 1,198.99 1,199.35 0.0K
13:35 1,199.57 1,199.57 1,199.05 1,199.42 0.0K
13:36 1,199.40 1,199.40 1,198.76 1,198.76 0.0K
13:37 1,198.66 1,198.76 1,198.35 1,198.35 0.0K
13:38 1,197.98 1,198.48 1,197.98 1,198.43 0.0K
13:39 1,198.45 1,198.45 1,198.32 1,198.40 0.0K
13:40 1,198.44 1,198.44 1,198.08 1,198.11 0.0K
13:41 1,198.14 1,198.24 1,198.14 1,198.18 0.0K
13:42 1,198.10 1,198.10 1,197.55 1,197.93 0.0K
13:43 1,198.02 1,198.25 1,198.02 1,198.03 0.0K
13:44 1,197.95 1,197.95 1,197.49 1,197.59 0.0K
13:45 1,197.66 1,197.89 1,197.66 1,197.89 0.0K
13:46 1,197.72 1,197.72 1,197.34 1,197.42 0.0K
13:47 1,197.28 1,197.28 1,197.07 1,197.15 0.0K
13:48 1,197.06 1,197.24 1,197.02 1,197.02 0.0K
13:49 1,196.84 1,196.99 1,196.84 1,196.95 0.0K
13:50 1,197.07 1,197.51 1,197.07 1,197.20 0.0K
13:51 1,197.24 1,197.24 1,196.89 1,196.89 0.0K
13:52 1,196.78 1,196.92 1,196.62 1,196.92 0.0K
13:53 1,197.27 1,197.36 1,197.10 1,197.36 0.0K
13:54 1,197.21 1,197.34 1,197.19 1,197.19 0.0K
13:55 1,197.31 1,197.55 1,197.31 1,197.32 0.0K
13:56 1,197.07 1,197.07 1,196.79 1,196.86 0.0K
13:57 1,196.59 1,196.71 1,196.59 1,196.71 0.0K
13:58 1,196.72 1,196.86 1,196.72 1,196.86 0.0K
13:59 1,197.01 1,197.09 1,196.95 1,197.09 0.0K
14:00 1,196.98 1,196.98 1,196.62 1,196.64 0.0K
14:01 1,196.31 1,196.31 1,195.67 1,195.77 0.0K
14:02 1,195.60 1,195.62 1,194.95 1,194.95 0.0K
14:03 1,194.72 1,194.72 1,193.97 1,193.97 0.0K
14:04 1,193.86 1,193.86 1,193.50 1,193.50 0.0K
14:05 1,193.24 1,193.24 1,192.10 1,192.47 0.0K
14:06 1,192.44 1,192.44 1,192.23 1,192.43 0.0K
14:07 1,192.62 1,192.62 1,192.35 1,192.57 0.0K
14:08 1,192.53 1,193.48 1,192.39 1,192.70 0.0K
14:09 1,192.54 1,192.84 1,192.50 1,192.84 0.0K
14:10 1,192.77 1,192.85 1,192.60 1,192.85 0.0K
14:11 1,192.63 1,192.70 1,192.56 1,192.70 0.0K
14:12 1,192.51 1,192.70 1,192.51 1,192.52 0.0K
14:13 1,192.46 1,193.77 1,192.38 1,193.77 0.0K
14:14 1,193.78 1,193.78 1,192.70 1,192.70 0.0K
14:15 1,193.30 1,193.30 1,190.19 1,190.19 0.0K
14:16 1,192.08 1,192.08 1,189.77 1,189.77 0.0K
14:17 1,190.39 1,190.58 1,190.24 1,190.58 0.0K
14:18 1,190.72 1,191.30 1,190.72 1,191.22 0.0K
14:19 1,190.86 1,190.86 1,190.03 1,190.03 0.0K
14:20 1,189.27 1,189.63 1,188.42 1,188.96 0.0K
14:21 1,188.84 1,188.84 1,187.11 1,187.11 0.0K
14:22 1,186.85 1,187.41 1,186.85 1,187.41 0.0K
14:23 1,187.60 1,187.78 1,187.52 1,187.52 0.0K
14:24 1,188.01 1,188.59 1,188.01 1,188.48 0.0K
14:25 1,188.57 1,189.71 1,188.57 1,189.12 0.0K
14:26 1,189.38 1,190.08 1,189.37 1,189.37 0.0K
14:27 1,189.07 1,189.23 1,187.53 1,187.55 0.0K
14:28 1,187.42 1,187.56 1,187.04 1,187.56 0.0K
14:29 1,187.24 1,187.59 1,187.23 1,187.23 0.0K
14:30 1,186.95 1,186.95 1,185.12 1,185.12 0.0K
14:31 1,185.17 1,185.63 1,184.88 1,185.63 0.0K
14:32 1,186.08 1,186.59 1,186.08 1,186.59 0.0K
14:33 1,186.33 1,186.96 1,186.33 1,186.87 0.0K
14:34 1,187.12 1,187.12 1,186.58 1,186.58 0.0K
14:35 1,185.86 1,186.31 1,185.86 1,185.89 0.0K
14:36 1,186.11 1,186.82 1,186.11 1,186.82 0.0K
14:37 1,186.66 1,186.66 1,186.36 1,186.36 0.0K
14:38 1,186.20 1,187.62 1,186.20 1,187.62 0.0K
14:39 1,187.32 1,188.83 1,187.32 1,188.83 0.0K
14:40 1,188.54 1,188.54 1,185.34 1,185.34 0.0K
14:41 1,184.87 1,184.87 1,184.16 1,184.16 0.0K
14:42 1,183.84 1,184.54 1,183.84 1,184.01 0.0K
14:43 1,184.00 1,184.00 1,183.49 1,183.64 0.0K
14:44 1,184.04 1,185.69 1,184.04 1,185.43 0.0K
14:45 1,185.00 1,185.17 1,184.79 1,184.79 0.0K
14:46 1,184.98 1,185.33 1,184.87 1,184.87 0.0K
14:47 1,185.06 1,185.06 1,184.97 1,184.98 0.0K
14:48 1,184.99 1,185.24 1,184.97 1,185.09 0.0K
14:49 1,185.31 1,185.31 1,185.00 1,185.05 0.0K
14:50 1,184.78 1,185.84 1,184.78 1,185.84 0.0K
14:51 1,185.75 1,186.73 1,185.75 1,186.73 0.0K
14:52 1,186.42 1,186.90 1,186.42 1,186.79 0.0K
14:53 1,186.88 1,187.73 1,186.88 1,187.73 0.0K
14:54 1,187.75 1,188.22 1,187.75 1,188.04 0.0K
14:55 1,187.80 1,187.92 1,187.57 1,187.84 0.0K
14:56 1,187.93 1,187.99 1,187.90 1,187.99 0.0K
14:57 1,187.88 1,188.63 1,187.81 1,188.63 0.0K
14:58 1,188.64 1,188.64 1,188.14 1,188.14 0.0K
14:59 1,188.50 1,188.50 1,187.93 1,187.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음