Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,239.72 1,240.26 1,238.76 1,239.45 0.0K
08:31 1,239.64 1,240.22 1,238.96 1,240.22 0.0K
08:32 1,241.79 1,241.79 1,240.88 1,240.99 0.0K
08:33 1,240.93 1,242.02 1,240.93 1,242.02 0.0K
08:34 1,241.15 1,241.15 1,238.96 1,238.96 0.0K
08:35 1,237.80 1,239.36 1,237.80 1,238.28 0.0K
08:36 1,238.46 1,238.46 1,237.92 1,238.34 0.0K
08:37 1,238.58 1,238.58 1,237.84 1,238.20 0.0K
08:38 1,238.43 1,238.63 1,237.88 1,238.63 0.0K
08:39 1,238.51 1,239.70 1,237.99 1,239.23 0.0K
08:40 1,238.54 1,239.50 1,238.54 1,239.50 0.0K
08:41 1,239.85 1,239.85 1,238.82 1,238.98 0.0K
08:42 1,239.27 1,239.41 1,238.92 1,239.41 0.0K
08:43 1,239.36 1,239.92 1,239.36 1,239.75 0.0K
08:44 1,240.25 1,240.25 1,239.21 1,239.71 0.0K
08:45 1,240.23 1,240.64 1,240.08 1,240.08 0.0K
08:46 1,239.97 1,240.26 1,239.29 1,240.26 0.0K
08:47 1,240.23 1,240.23 1,239.58 1,239.74 0.0K
08:48 1,239.66 1,239.66 1,238.70 1,238.70 0.0K
08:49 1,238.80 1,238.80 1,237.95 1,237.95 0.0K
08:50 1,238.30 1,238.59 1,237.16 1,237.16 0.0K
08:51 1,236.92 1,237.90 1,236.92 1,237.90 0.0K
08:52 1,237.95 1,238.06 1,237.69 1,237.72 0.0K
08:53 1,237.81 1,237.81 1,236.72 1,237.66 0.0K
08:54 1,237.69 1,237.87 1,236.99 1,236.99 0.0K
08:55 1,237.15 1,237.62 1,237.15 1,237.60 0.0K
08:56 1,237.78 1,238.03 1,237.77 1,237.88 0.0K
08:57 1,237.73 1,237.73 1,237.16 1,237.30 0.0K
08:58 1,236.88 1,237.10 1,236.88 1,237.10 0.0K
08:59 1,237.61 1,239.26 1,237.61 1,239.26 0.0K
09:00 1,239.17 1,239.27 1,237.52 1,238.90 0.0K
09:01 1,239.38 1,239.69 1,239.13 1,239.50 0.0K
09:02 1,239.16 1,239.16 1,238.87 1,238.87 0.0K
09:03 1,238.72 1,238.72 1,238.10 1,238.23 0.0K
09:04 1,237.81 1,239.23 1,237.81 1,238.98 0.0K
09:05 1,238.81 1,239.27 1,238.81 1,239.27 0.0K
09:06 1,239.13 1,239.20 1,238.88 1,238.88 0.0K
09:07 1,238.15 1,238.28 1,238.12 1,238.23 0.0K
09:08 1,237.85 1,238.57 1,237.85 1,238.42 0.0K
09:09 1,238.66 1,238.66 1,238.15 1,238.15 0.0K
09:10 1,238.17 1,238.17 1,237.93 1,237.93 0.0K
09:11 1,238.05 1,238.05 1,236.98 1,237.32 0.0K
09:12 1,237.01 1,237.01 1,236.13 1,236.13 0.0K
09:13 1,236.04 1,236.14 1,235.90 1,236.06 0.0K
09:14 1,236.04 1,236.04 1,235.92 1,236.03 0.0K
09:15 1,235.94 1,235.94 1,234.52 1,234.52 0.0K
09:16 1,234.11 1,234.11 1,233.62 1,233.62 0.0K
09:17 1,234.07 1,234.29 1,234.07 1,234.29 0.0K
09:18 1,234.44 1,234.79 1,234.43 1,234.43 0.0K
09:19 1,234.69 1,234.69 1,233.92 1,233.96 0.0K
09:20 1,233.85 1,234.53 1,233.85 1,234.50 0.0K
09:21 1,233.65 1,233.65 1,233.17 1,233.38 0.0K
09:22 1,232.78 1,233.40 1,232.78 1,233.40 0.0K
09:23 1,233.21 1,233.67 1,233.21 1,233.27 0.0K
09:24 1,232.90 1,232.90 1,232.53 1,232.58 0.0K
09:25 1,232.52 1,232.93 1,232.52 1,232.75 0.0K
09:26 1,232.48 1,233.10 1,232.48 1,233.10 0.0K
09:27 1,232.60 1,232.61 1,232.32 1,232.61 0.0K
09:28 1,232.32 1,232.54 1,232.09 1,232.54 0.0K
09:29 1,232.39 1,232.39 1,231.96 1,231.96 0.0K
09:30 1,231.97 1,232.06 1,231.79 1,232.04 0.0K
09:31 1,231.45 1,231.83 1,231.45 1,231.49 0.0K
09:32 1,231.62 1,231.68 1,231.38 1,231.38 0.0K
09:33 1,231.12 1,231.40 1,231.11 1,231.40 0.0K
09:34 1,231.43 1,231.43 1,231.03 1,231.03 0.0K
09:35 1,231.02 1,231.02 1,230.32 1,230.32 0.0K
09:36 1,230.54 1,230.54 1,230.13 1,230.15 0.0K
09:37 1,229.83 1,230.04 1,229.83 1,230.04 0.0K
09:38 1,229.96 1,229.96 1,229.72 1,229.72 0.0K
09:39 1,229.77 1,230.07 1,229.71 1,229.95 0.0K
09:40 1,230.64 1,231.10 1,230.64 1,231.10 0.0K
09:41 1,231.06 1,231.28 1,230.92 1,230.92 0.0K
09:42 1,230.77 1,230.77 1,229.85 1,229.85 0.0K
09:43 1,230.05 1,230.25 1,230.05 1,230.12 0.0K
09:44 1,229.98 1,230.21 1,229.74 1,230.21 0.0K
09:45 1,229.94 1,229.94 1,229.36 1,229.86 0.0K
09:46 1,230.20 1,230.20 1,229.77 1,229.77 0.0K
09:47 1,229.85 1,229.94 1,229.83 1,229.94 0.0K
09:48 1,230.00 1,230.15 1,229.81 1,230.15 0.0K
09:49 1,230.25 1,230.46 1,230.01 1,230.01 0.0K
09:50 1,230.16 1,230.16 1,229.37 1,229.37 0.0K
09:51 1,229.39 1,229.40 1,229.03 1,229.03 0.0K
09:52 1,229.03 1,229.69 1,229.03 1,229.69 0.0K
09:53 1,229.51 1,229.69 1,229.45 1,229.45 0.0K
09:54 1,229.37 1,229.60 1,229.08 1,229.60 0.0K
09:55 1,229.56 1,229.56 1,229.48 1,229.52 0.0K
09:56 1,229.70 1,231.35 1,229.70 1,231.34 0.0K
09:57 1,230.87 1,231.33 1,230.87 1,231.26 0.0K
09:58 1,231.23 1,231.23 1,231.00 1,231.03 0.0K
09:59 1,230.48 1,230.64 1,230.23 1,230.64 0.0K
10:00 1,230.38 1,230.38 1,228.75 1,228.75 0.0K
10:01 1,228.53 1,229.54 1,228.30 1,229.54 0.0K
10:02 1,229.31 1,230.04 1,229.31 1,229.96 0.0K
10:03 1,230.45 1,230.45 1,229.94 1,230.14 0.0K
10:04 1,229.74 1,229.74 1,229.09 1,229.09 0.0K
10:05 1,229.56 1,229.95 1,229.43 1,229.43 0.0K
10:06 1,229.10 1,229.78 1,228.85 1,229.78 0.0K
10:07 1,229.89 1,229.89 1,229.28 1,229.43 0.0K
10:08 1,229.96 1,230.22 1,229.50 1,229.50 0.0K
10:09 1,229.75 1,229.75 1,229.10 1,229.10 0.0K
10:10 1,229.25 1,229.71 1,229.21 1,229.48 0.0K
10:11 1,229.29 1,229.63 1,229.26 1,229.26 0.0K
10:12 1,229.81 1,229.81 1,229.38 1,229.38 0.0K
10:13 1,229.57 1,230.52 1,229.57 1,230.48 0.0K
10:14 1,230.02 1,230.57 1,230.02 1,230.17 0.0K
10:15 1,229.95 1,230.38 1,229.88 1,229.88 0.0K
10:16 1,229.62 1,229.62 1,228.64 1,228.80 0.0K
10:17 1,228.74 1,230.60 1,228.74 1,230.60 0.0K
10:18 1,229.63 1,230.58 1,229.63 1,230.58 0.0K
10:19 1,230.60 1,230.60 1,229.50 1,229.50 0.0K
10:20 1,229.26 1,229.33 1,229.12 1,229.13 0.0K
10:21 1,229.24 1,229.24 1,228.72 1,228.72 0.0K
10:22 1,230.11 1,230.11 1,229.56 1,229.72 0.0K
10:23 1,229.96 1,229.96 1,229.23 1,229.23 0.0K
10:24 1,229.07 1,229.86 1,229.07 1,229.86 0.0K
10:25 1,229.91 1,229.91 1,229.72 1,229.72 0.0K
10:26 1,229.61 1,229.97 1,229.61 1,229.86 0.0K
10:27 1,229.85 1,231.05 1,229.82 1,231.05 0.0K
10:28 1,230.95 1,231.49 1,230.95 1,231.15 0.0K
10:29 1,231.25 1,231.25 1,230.91 1,231.07 0.0K
10:30 1,230.79 1,230.79 1,230.27 1,230.27 0.0K
10:31 1,230.25 1,230.27 1,230.10 1,230.27 0.0K
10:32 1,230.21 1,230.21 1,229.61 1,229.61 0.0K
10:33 1,229.62 1,230.36 1,229.62 1,230.36 0.0K
10:34 1,230.45 1,230.45 1,230.28 1,230.43 0.0K
10:35 1,230.45 1,230.45 1,230.35 1,230.38 0.0K
10:36 1,229.86 1,229.86 1,229.37 1,229.37 0.0K
10:37 1,229.29 1,229.77 1,229.29 1,229.77 0.0K
10:38 1,229.67 1,229.78 1,229.21 1,229.21 0.0K
10:39 1,230.08 1,230.08 1,229.31 1,229.31 0.0K
10:40 1,229.26 1,229.26 1,229.17 1,229.19 0.0K
10:41 1,229.15 1,229.15 1,228.54 1,228.54 0.0K
10:42 1,228.82 1,229.34 1,228.82 1,229.34 0.0K
10:43 1,229.09 1,229.09 1,228.61 1,228.64 0.0K
10:44 1,228.64 1,228.96 1,228.47 1,228.96 0.0K
10:45 1,229.28 1,229.53 1,229.16 1,229.51 0.0K
10:46 1,229.70 1,229.70 1,229.33 1,229.53 0.0K
10:47 1,229.90 1,229.93 1,229.68 1,229.68 0.0K
10:48 1,229.70 1,229.70 1,229.49 1,229.49 0.0K
10:49 1,229.59 1,229.59 1,229.28 1,229.28 0.0K
10:50 1,229.33 1,229.57 1,229.33 1,229.57 0.0K
10:51 1,229.30 1,229.30 1,228.48 1,228.48 0.0K
10:52 1,228.65 1,228.65 1,227.76 1,227.76 0.0K
10:53 1,227.66 1,227.82 1,227.42 1,227.82 0.0K
10:54 1,227.50 1,228.42 1,227.50 1,228.42 0.0K
10:55 1,227.93 1,228.46 1,227.93 1,228.45 0.0K
10:56 1,228.48 1,228.48 1,228.45 1,228.47 0.0K
10:57 1,228.83 1,229.34 1,228.83 1,229.34 0.0K
10:58 1,229.34 1,229.34 1,228.82 1,228.82 0.0K
10:59 1,228.80 1,229.06 1,228.68 1,228.93 0.0K
11:00 1,228.95 1,229.16 1,228.95 1,228.97 0.0K
11:01 1,229.07 1,229.07 1,228.90 1,228.90 0.0K
11:02 1,229.03 1,229.03 1,228.95 1,228.96 0.0K
11:03 1,228.87 1,228.99 1,228.51 1,228.99 0.0K
11:04 1,229.06 1,229.40 1,229.06 1,229.12 0.0K
11:05 1,229.15 1,229.31 1,229.15 1,229.15 0.0K
11:06 1,229.14 1,229.25 1,229.14 1,229.15 0.0K
11:07 1,229.33 1,229.33 1,228.82 1,228.92 0.0K
11:08 1,228.91 1,229.17 1,228.77 1,229.17 0.0K
11:09 1,229.19 1,229.21 1,228.78 1,229.21 0.0K
11:10 1,229.28 1,230.47 1,229.28 1,230.47 0.0K
11:11 1,230.25 1,230.47 1,230.25 1,230.35 0.0K
11:12 1,230.44 1,231.06 1,230.44 1,231.06 0.0K
11:13 1,231.43 1,231.43 1,231.23 1,231.28 0.0K
11:14 1,231.51 1,231.55 1,231.16 1,231.19 0.0K
11:15 1,230.87 1,231.05 1,230.78 1,230.78 0.0K
11:16 1,230.76 1,230.83 1,229.47 1,229.47 0.0K
11:17 1,229.51 1,229.51 1,229.08 1,229.08 0.0K
11:18 1,229.02 1,229.03 1,228.95 1,229.03 0.0K
11:19 1,228.65 1,228.98 1,228.65 1,228.73 0.0K
11:20 1,228.69 1,228.83 1,228.01 1,228.01 0.0K
11:21 1,228.28 1,228.92 1,228.24 1,228.24 0.0K
11:22 1,228.13 1,228.36 1,228.13 1,228.36 0.0K
11:23 1,228.54 1,228.55 1,228.34 1,228.55 0.0K
11:24 1,228.87 1,228.87 1,228.73 1,228.77 0.0K
11:25 1,228.83 1,229.11 1,228.83 1,229.00 0.0K
11:26 1,229.00 1,229.00 1,228.63 1,228.66 0.0K
11:27 1,229.01 1,229.01 1,228.38 1,228.94 0.0K
11:28 1,229.17 1,229.17 1,228.44 1,228.44 0.0K
11:29 1,228.42 1,228.51 1,228.36 1,228.36 0.0K
11:30 1,228.28 1,228.40 1,228.26 1,228.26 0.0K
11:31 1,228.81 1,228.93 1,228.66 1,228.77 0.0K
11:32 1,228.34 1,229.19 1,228.13 1,229.19 0.0K
11:33 1,229.18 1,229.60 1,229.18 1,229.60 0.0K
11:34 1,229.97 1,229.97 1,229.60 1,229.68 0.0K
11:35 1,229.78 1,230.14 1,229.77 1,230.14 0.0K
11:36 1,230.29 1,230.29 1,229.52 1,229.90 0.0K
11:37 1,229.77 1,230.03 1,229.77 1,229.86 0.0K
11:38 1,229.87 1,230.12 1,229.87 1,229.89 0.0K
11:39 1,229.93 1,229.96 1,229.84 1,229.94 0.0K
11:40 1,230.42 1,230.55 1,230.41 1,230.51 0.0K
11:41 1,230.44 1,231.35 1,230.44 1,231.35 0.0K
11:42 1,231.57 1,231.81 1,231.52 1,231.81 0.0K
11:43 1,231.89 1,232.01 1,231.89 1,231.97 0.0K
11:44 1,232.06 1,232.60 1,232.06 1,232.60 0.0K
11:45 1,232.65 1,233.44 1,232.63 1,233.44 0.0K
11:46 1,233.70 1,233.86 1,233.70 1,233.78 0.0K
11:47 1,233.89 1,233.89 1,233.51 1,233.80 0.0K
11:48 1,233.85 1,234.08 1,233.64 1,233.76 0.0K
11:49 1,234.16 1,234.76 1,234.16 1,234.76 0.0K
11:50 1,234.73 1,234.89 1,234.63 1,234.89 0.0K
11:51 1,234.78 1,234.78 1,234.42 1,234.42 0.0K
11:52 1,234.69 1,234.86 1,234.66 1,234.86 0.0K
11:53 1,235.04 1,235.81 1,235.04 1,235.81 0.0K
11:54 1,235.91 1,236.47 1,235.91 1,236.47 0.0K
11:55 1,236.58 1,236.58 1,236.34 1,236.34 0.0K
11:56 1,236.39 1,236.91 1,236.39 1,236.86 0.0K
11:57 1,237.28 1,237.86 1,237.28 1,237.86 0.0K
11:58 1,238.13 1,239.25 1,238.13 1,239.25 0.0K
11:59 1,239.37 1,240.70 1,239.37 1,240.70 0.0K
12:00 1,240.02 1,240.02 1,239.85 1,239.85 0.0K
12:01 1,239.98 1,240.59 1,239.67 1,240.59 0.0K
12:02 1,240.95 1,240.95 1,239.99 1,239.99 0.0K
12:03 1,239.74 1,239.74 1,238.61 1,238.61 0.0K
12:04 1,238.85 1,238.85 1,238.32 1,238.32 0.0K
12:05 1,238.75 1,239.12 1,238.53 1,239.12 0.0K
12:06 1,238.85 1,240.32 1,238.85 1,240.32 0.0K
12:07 1,240.43 1,240.76 1,240.21 1,240.76 0.0K
12:08 1,240.95 1,241.12 1,240.95 1,240.96 0.0K
12:09 1,240.90 1,241.60 1,240.90 1,241.60 0.0K
12:10 1,241.96 1,242.79 1,241.96 1,242.79 0.0K
12:11 1,242.54 1,242.88 1,242.50 1,242.57 0.0K
12:12 1,242.83 1,243.12 1,242.43 1,242.43 0.0K
12:13 1,242.24 1,242.52 1,241.69 1,242.52 0.0K
12:14 1,242.54 1,243.08 1,242.54 1,242.98 0.0K
12:15 1,242.95 1,242.95 1,242.34 1,242.34 0.0K
12:16 1,242.39 1,242.75 1,241.83 1,241.83 0.0K
12:17 1,242.15 1,242.94 1,242.15 1,242.94 0.0K
12:18 1,242.92 1,242.92 1,242.29 1,242.44 0.0K
12:19 1,242.12 1,242.12 1,241.24 1,241.24 0.0K
12:20 1,241.57 1,242.51 1,241.57 1,242.51 0.0K
12:21 1,242.29 1,242.54 1,242.29 1,242.54 0.0K
12:22 1,242.45 1,242.45 1,241.63 1,242.00 0.0K
12:23 1,242.35 1,242.35 1,241.97 1,242.04 0.0K
12:24 1,242.09 1,242.09 1,241.54 1,241.54 0.0K
12:25 1,241.89 1,241.89 1,241.42 1,241.42 0.0K
12:26 1,241.89 1,242.18 1,241.86 1,242.18 0.0K
12:27 1,242.01 1,242.60 1,242.01 1,242.60 0.0K
12:28 1,242.47 1,242.47 1,241.81 1,241.81 0.0K
12:29 1,241.73 1,241.96 1,241.66 1,241.84 0.0K
12:30 1,242.09 1,242.15 1,241.93 1,241.93 0.0K
12:31 1,241.84 1,242.80 1,241.84 1,242.80 0.0K
12:32 1,243.98 1,243.98 1,243.44 1,243.44 0.0K
12:33 1,243.74 1,243.98 1,243.74 1,243.96 0.0K
12:34 1,243.86 1,243.86 1,243.75 1,243.75 0.0K
12:35 1,244.01 1,244.07 1,243.95 1,243.95 0.0K
12:36 1,243.98 1,244.00 1,243.80 1,243.80 0.0K
12:37 1,243.87 1,244.00 1,243.54 1,243.54 0.0K
12:38 1,244.22 1,244.48 1,244.07 1,244.35 0.0K
12:39 1,244.61 1,245.17 1,244.61 1,245.17 0.0K
12:40 1,245.36 1,245.36 1,244.88 1,244.88 0.0K
12:41 1,245.02 1,246.18 1,245.02 1,245.68 0.0K
12:42 1,245.50 1,245.58 1,245.44 1,245.44 0.0K
12:43 1,245.48 1,245.48 1,245.18 1,245.27 0.0K
12:44 1,245.61 1,245.61 1,245.42 1,245.42 0.0K
12:45 1,244.94 1,244.94 1,244.55 1,244.55 0.0K
12:46 1,244.69 1,245.03 1,244.69 1,244.72 0.0K
12:47 1,244.89 1,244.89 1,244.55 1,244.55 0.0K
12:48 1,244.49 1,244.98 1,244.49 1,244.98 0.0K
12:49 1,244.82 1,244.82 1,244.21 1,244.28 0.0K
12:50 1,243.80 1,243.80 1,243.07 1,243.07 0.0K
12:51 1,242.97 1,242.97 1,242.74 1,242.91 0.0K
12:52 1,243.04 1,243.07 1,242.57 1,243.07 0.0K
12:53 1,243.13 1,243.17 1,242.63 1,242.63 0.0K
12:54 1,242.70 1,242.82 1,242.57 1,242.82 0.0K
12:55 1,242.73 1,242.93 1,242.62 1,242.62 0.0K
12:56 1,242.04 1,242.04 1,241.67 1,241.67 0.0K
12:57 1,241.35 1,241.45 1,241.35 1,241.42 0.0K
12:58 1,240.92 1,241.20 1,240.92 1,241.15 0.0K
12:59 1,241.18 1,241.73 1,241.18 1,241.73 0.0K
13:00 1,241.51 1,241.89 1,241.51 1,241.56 0.0K
13:01 1,241.62 1,242.78 1,241.62 1,242.78 0.0K
13:02 1,242.70 1,242.70 1,242.50 1,242.58 0.0K
13:03 1,242.23 1,242.92 1,242.23 1,242.92 0.0K
13:04 1,243.25 1,243.55 1,243.05 1,243.55 0.0K
13:05 1,243.71 1,243.77 1,243.67 1,243.77 0.0K
13:06 1,243.81 1,243.96 1,243.67 1,243.96 0.0K
13:07 1,243.67 1,243.83 1,243.65 1,243.80 0.0K
13:08 1,244.15 1,244.17 1,243.83 1,244.17 0.0K
13:09 1,244.22 1,244.38 1,244.02 1,244.38 0.0K
13:10 1,244.19 1,244.19 1,243.92 1,244.01 0.0K
13:11 1,244.11 1,244.12 1,243.73 1,243.73 0.0K
13:12 1,244.21 1,244.66 1,244.21 1,244.66 0.0K
13:13 1,244.67 1,245.45 1,244.67 1,245.45 0.0K
13:14 1,245.45 1,245.51 1,245.15 1,245.30 0.0K
13:15 1,245.38 1,245.72 1,245.38 1,245.38 0.0K
13:16 1,245.53 1,245.53 1,245.25 1,245.44 0.0K
13:17 1,245.32 1,245.36 1,245.07 1,245.07 0.0K
13:18 1,244.84 1,245.43 1,244.84 1,245.33 0.0K
13:19 1,245.52 1,245.52 1,245.06 1,245.06 0.0K
13:20 1,245.03 1,245.04 1,244.85 1,245.04 0.0K
13:21 1,244.85 1,245.02 1,244.63 1,245.02 0.0K
13:22 1,245.10 1,245.24 1,245.07 1,245.07 0.0K
13:23 1,245.40 1,245.53 1,245.40 1,245.53 0.0K
13:24 1,245.64 1,246.04 1,245.59 1,245.76 0.0K
13:25 1,245.80 1,245.93 1,245.63 1,245.63 0.0K
13:26 1,245.57 1,245.82 1,245.57 1,245.82 0.0K
13:27 1,246.06 1,246.15 1,246.06 1,246.15 0.0K
13:28 1,246.24 1,246.50 1,246.24 1,246.35 0.0K
13:29 1,246.50 1,247.24 1,246.50 1,247.24 0.0K
13:30 1,246.21 1,246.26 1,245.98 1,246.26 0.0K
13:31 1,246.17 1,246.17 1,245.35 1,245.38 0.0K
13:32 1,245.42 1,245.55 1,245.07 1,245.55 0.0K
13:33 1,245.51 1,245.86 1,245.51 1,245.53 0.0K
13:34 1,244.93 1,246.26 1,244.93 1,246.11 0.0K
13:35 1,246.52 1,247.22 1,246.52 1,247.22 0.0K
13:36 1,246.85 1,247.11 1,246.85 1,247.03 0.0K
13:37 1,247.20 1,247.47 1,247.20 1,247.44 0.0K
13:38 1,247.92 1,248.90 1,247.91 1,248.90 0.0K
13:39 1,248.56 1,249.04 1,248.49 1,249.04 0.0K
13:40 1,249.57 1,250.71 1,249.57 1,250.71 0.0K
13:41 1,250.88 1,251.12 1,250.69 1,250.69 0.0K
13:42 1,250.57 1,251.02 1,250.57 1,251.02 0.0K
13:43 1,251.13 1,251.24 1,250.49 1,250.49 0.0K
13:44 1,250.60 1,250.60 1,250.21 1,250.27 0.0K
13:45 1,250.14 1,250.14 1,250.03 1,250.10 0.0K
13:46 1,250.22 1,250.57 1,250.22 1,250.38 0.0K
13:47 1,250.51 1,250.69 1,250.51 1,250.68 0.0K
13:48 1,250.63 1,251.45 1,250.63 1,251.45 0.0K
13:49 1,251.49 1,251.59 1,251.49 1,251.59 0.0K
13:50 1,251.68 1,251.68 1,250.15 1,250.15 0.0K
13:51 1,250.43 1,250.78 1,250.43 1,250.73 0.0K
13:52 1,250.87 1,250.99 1,250.65 1,250.99 0.0K
13:53 1,250.91 1,251.23 1,250.84 1,250.84 0.0K
13:54 1,250.56 1,250.87 1,250.56 1,250.87 0.0K
13:55 1,250.94 1,251.16 1,250.90 1,251.16 0.0K
13:56 1,251.04 1,251.04 1,250.64 1,250.64 0.0K
13:57 1,251.13 1,251.13 1,250.89 1,251.04 0.0K
13:58 1,250.95 1,250.99 1,250.64 1,250.64 0.0K
13:59 1,250.75 1,251.52 1,250.75 1,251.52 0.0K
14:00 1,251.28 1,251.42 1,251.20 1,251.42 0.0K
14:01 1,251.33 1,251.42 1,251.24 1,251.24 0.0K
14:02 1,251.82 1,252.46 1,251.82 1,252.46 0.0K
14:03 1,252.51 1,253.06 1,252.51 1,253.06 0.0K
14:04 1,252.89 1,253.88 1,252.89 1,253.09 0.0K
14:05 1,252.84 1,253.29 1,252.84 1,253.24 0.0K
14:06 1,253.40 1,253.40 1,252.72 1,252.72 0.0K
14:07 1,253.24 1,254.08 1,253.23 1,253.71 0.0K
14:08 1,253.30 1,253.79 1,253.06 1,253.79 0.0K
14:09 1,253.58 1,253.58 1,252.94 1,252.94 0.0K
14:10 1,252.91 1,252.91 1,252.28 1,252.43 0.0K
14:11 1,252.19 1,252.51 1,252.19 1,252.51 0.0K
14:12 1,252.66 1,252.66 1,251.95 1,252.21 0.0K
14:13 1,252.30 1,252.38 1,252.26 1,252.34 0.0K
14:14 1,252.44 1,252.54 1,252.27 1,252.54 0.0K
14:15 1,252.75 1,253.17 1,252.56 1,252.92 0.0K
14:16 1,253.32 1,253.45 1,253.14 1,253.16 0.0K
14:17 1,252.89 1,252.89 1,252.62 1,252.67 0.0K
14:18 1,252.82 1,253.06 1,252.82 1,252.91 0.0K
14:19 1,252.93 1,253.04 1,252.79 1,252.79 0.0K
14:20 1,252.76 1,252.87 1,252.74 1,252.87 0.0K
14:21 1,252.74 1,252.83 1,252.56 1,252.56 0.0K
14:22 1,251.68 1,251.68 1,251.01 1,251.09 0.0K
14:23 1,251.34 1,251.68 1,251.34 1,251.60 0.0K
14:24 1,251.79 1,251.79 1,251.64 1,251.70 0.0K
14:25 1,251.76 1,251.76 1,251.41 1,251.41 0.0K
14:26 1,250.98 1,251.56 1,250.98 1,251.48 0.0K
14:27 1,252.97 1,252.97 1,252.15 1,252.75 0.0K
14:28 1,252.88 1,253.04 1,252.80 1,253.04 0.0K
14:29 1,253.19 1,253.19 1,252.80 1,252.80 0.0K
14:30 1,252.82 1,253.50 1,252.82 1,253.50 0.0K
14:31 1,254.05 1,254.42 1,254.05 1,254.21 0.0K
14:32 1,254.18 1,254.33 1,253.79 1,253.79 0.0K
14:33 1,253.50 1,254.16 1,253.50 1,253.98 0.0K
14:34 1,253.37 1,253.62 1,253.37 1,253.45 0.0K
14:35 1,253.14 1,253.37 1,252.98 1,253.30 0.0K
14:36 1,253.15 1,253.29 1,252.98 1,253.29 0.0K
14:37 1,253.30 1,253.30 1,253.09 1,253.09 0.0K
14:38 1,252.62 1,252.90 1,252.53 1,252.53 0.0K
14:39 1,252.78 1,252.78 1,251.87 1,251.87 0.0K
14:40 1,251.82 1,252.30 1,251.82 1,252.30 0.0K
14:41 1,251.98 1,252.35 1,251.98 1,252.35 0.0K
14:42 1,252.43 1,252.43 1,251.72 1,251.72 0.0K
14:43 1,251.33 1,251.33 1,250.71 1,250.71 0.0K
14:44 1,250.81 1,250.81 1,250.46 1,250.46 0.0K
14:45 1,250.50 1,251.09 1,250.50 1,251.09 0.0K
14:46 1,251.34 1,251.34 1,250.89 1,250.89 0.0K
14:47 1,250.81 1,251.04 1,250.70 1,250.70 0.0K
14:48 1,250.72 1,250.88 1,250.72 1,250.84 0.0K
14:49 1,250.87 1,251.29 1,250.87 1,251.29 0.0K
14:50 1,251.09 1,251.34 1,251.09 1,251.34 0.0K
14:51 1,251.13 1,251.26 1,250.93 1,251.12 0.0K
14:52 1,251.04 1,251.20 1,251.04 1,251.19 0.0K
14:53 1,251.26 1,251.26 1,250.46 1,250.46 0.0K
14:54 1,250.37 1,250.82 1,250.32 1,250.82 0.0K
14:55 1,251.12 1,251.48 1,251.10 1,251.48 0.0K
14:56 1,251.34 1,251.61 1,251.34 1,251.57 0.0K
14:57 1,251.71 1,251.71 1,251.19 1,251.19 0.0K
14:58 1,250.85 1,251.11 1,250.68 1,251.05 0.0K
14:59 1,251.45 1,252.16 1,251.09 1,251.88 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음