Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,432.91
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
07:30 1,227.03 1,227.09 1,226.63 1,227.09 0.0K
07:31 1,226.98 1,226.98 1,225.86 1,226.11 0.0K
07:32 1,222.93 1,224.49 1,222.78 1,224.49 0.0K
07:33 1,224.72 1,225.37 1,224.72 1,225.02 0.0K
07:34 1,224.83 1,226.40 1,224.83 1,224.99 0.0K
07:35 1,224.55 1,226.64 1,224.55 1,226.05 0.0K
07:36 1,227.34 1,227.34 1,226.55 1,226.55 0.0K
07:37 1,224.70 1,224.70 1,224.15 1,224.28 0.0K
07:38 1,225.18 1,225.36 1,224.99 1,225.36 0.0K
07:39 1,224.83 1,225.89 1,224.83 1,225.89 0.0K
07:40 1,226.21 1,226.36 1,226.00 1,226.36 0.0K
07:41 1,226.58 1,227.04 1,226.22 1,227.04 0.0K
07:42 1,227.17 1,227.48 1,227.17 1,227.24 0.0K
07:43 1,227.51 1,228.21 1,227.41 1,228.21 0.0K
07:44 1,227.94 1,227.94 1,227.37 1,227.37 0.0K
07:45 1,227.91 1,228.26 1,227.91 1,227.94 0.0K
07:46 1,227.85 1,227.85 1,227.55 1,227.55 0.0K
07:47 1,225.25 1,225.25 1,224.63 1,224.63 0.0K
07:48 1,225.05 1,225.36 1,225.05 1,225.08 0.0K
07:49 1,225.02 1,225.02 1,223.35 1,223.94 0.0K
07:50 1,224.13 1,224.48 1,224.05 1,224.48 0.0K
07:51 1,224.66 1,224.66 1,224.02 1,224.07 0.0K
07:52 1,224.18 1,224.18 1,223.08 1,223.08 0.0K
07:53 1,223.67 1,223.67 1,223.29 1,223.62 0.0K
07:54 1,224.36 1,224.36 1,224.23 1,224.23 0.0K
07:55 1,222.67 1,223.63 1,222.67 1,222.91 0.0K
07:56 1,223.75 1,223.75 1,222.60 1,222.60 0.0K
07:57 1,222.99 1,223.23 1,222.42 1,222.86 0.0K
07:58 1,223.06 1,223.06 1,222.86 1,222.86 0.0K
07:59 1,222.78 1,223.80 1,222.78 1,223.80 0.0K
08:00 1,223.77 1,224.17 1,223.75 1,224.17 0.0K
08:01 1,224.72 1,224.72 1,223.76 1,223.76 0.0K
08:02 1,223.26 1,223.37 1,222.98 1,223.35 0.0K
08:03 1,224.03 1,224.84 1,224.03 1,224.84 0.0K
08:04 1,224.74 1,224.74 1,224.31 1,224.31 0.0K
08:05 1,224.27 1,224.61 1,224.08 1,224.61 0.0K
08:06 1,223.68 1,223.72 1,223.65 1,223.65 0.0K
08:07 1,223.54 1,223.79 1,222.94 1,222.94 0.0K
08:08 1,222.88 1,223.15 1,222.88 1,223.09 0.0K
08:09 1,222.92 1,222.92 1,222.40 1,222.47 0.0K
08:10 1,222.46 1,222.65 1,222.46 1,222.65 0.0K
08:11 1,222.95 1,223.19 1,222.62 1,222.65 0.0K
08:12 1,223.20 1,223.79 1,223.20 1,223.79 0.0K
08:13 1,223.72 1,223.86 1,222.50 1,222.50 0.0K
08:14 1,222.43 1,223.10 1,222.24 1,222.24 0.0K
08:15 1,220.91 1,221.84 1,220.58 1,221.84 0.0K
08:16 1,221.19 1,221.59 1,221.16 1,221.16 0.0K
08:17 1,221.25 1,221.82 1,221.25 1,221.82 0.0K
08:18 1,221.71 1,221.71 1,221.04 1,221.04 0.0K
08:19 1,221.40 1,221.40 1,219.87 1,219.87 0.0K
08:20 1,219.91 1,219.91 1,218.38 1,218.38 0.0K
08:21 1,218.24 1,218.24 1,217.03 1,217.03 0.0K
08:22 1,217.00 1,217.00 1,216.26 1,216.41 0.0K
08:23 1,216.65 1,216.81 1,216.11 1,216.11 0.0K
08:24 1,216.12 1,216.32 1,216.12 1,216.32 0.0K
08:25 1,216.71 1,218.21 1,216.71 1,218.21 0.0K
08:26 1,219.21 1,219.21 1,218.47 1,218.86 0.0K
08:27 1,219.54 1,219.54 1,218.98 1,218.98 0.0K
08:28 1,219.01 1,219.35 1,219.01 1,219.35 0.0K
08:29 1,219.57 1,220.00 1,219.42 1,220.00 0.0K
08:30 1,220.04 1,220.04 1,219.71 1,219.76 0.0K
08:31 1,219.76 1,219.92 1,219.39 1,219.39 0.0K
08:32 1,220.23 1,220.28 1,219.36 1,219.69 0.0K
08:33 1,219.57 1,219.98 1,219.57 1,219.90 0.0K
08:34 1,219.86 1,219.86 1,219.43 1,219.50 0.0K
08:35 1,219.76 1,219.76 1,218.65 1,218.74 0.0K
08:36 1,219.53 1,219.53 1,217.79 1,218.02 0.0K
08:37 1,217.91 1,217.91 1,217.20 1,217.38 0.0K
08:38 1,217.27 1,217.27 1,216.29 1,216.29 0.0K
08:39 1,216.62 1,216.62 1,215.87 1,215.90 0.0K
08:40 1,215.78 1,215.78 1,214.82 1,215.01 0.0K
08:41 1,214.61 1,214.82 1,214.55 1,214.82 0.0K
08:42 1,214.90 1,216.09 1,214.74 1,216.09 0.0K
08:43 1,215.97 1,216.46 1,215.97 1,216.01 0.0K
08:44 1,215.91 1,215.91 1,214.47 1,214.53 0.0K
08:45 1,215.06 1,215.06 1,214.05 1,214.35 0.0K
08:46 1,214.48 1,214.48 1,212.19 1,212.19 0.0K
08:47 1,212.05 1,212.05 1,211.48 1,211.83 0.0K
08:48 1,211.86 1,211.86 1,211.25 1,211.32 0.0K
08:49 1,211.85 1,212.73 1,211.85 1,212.21 0.0K
08:50 1,211.62 1,211.98 1,211.62 1,211.98 0.0K
08:51 1,212.39 1,212.58 1,211.67 1,211.67 0.0K
08:52 1,211.89 1,212.04 1,210.73 1,210.73 0.0K
08:53 1,210.36 1,210.62 1,209.84 1,209.84 0.0K
08:54 1,209.82 1,210.20 1,209.82 1,210.17 0.0K
08:55 1,209.96 1,210.40 1,209.81 1,210.40 0.0K
08:56 1,210.34 1,210.44 1,210.03 1,210.44 0.0K
08:57 1,210.32 1,210.57 1,210.11 1,210.57 0.0K
08:58 1,211.06 1,211.97 1,211.06 1,211.97 0.0K
08:59 1,212.48 1,212.48 1,209.96 1,210.48 0.0K
09:00 1,211.01 1,211.01 1,210.11 1,210.64 0.0K
09:01 1,211.33 1,211.75 1,211.33 1,211.75 0.0K
09:02 1,212.22 1,212.23 1,212.10 1,212.20 0.0K
09:03 1,212.38 1,212.65 1,212.38 1,212.46 0.0K
09:04 1,212.85 1,212.85 1,212.41 1,212.41 0.0K
09:05 1,212.45 1,212.73 1,212.15 1,212.73 0.0K
09:06 1,212.28 1,213.93 1,212.28 1,213.46 0.0K
09:07 1,213.29 1,214.11 1,213.29 1,214.11 0.0K
09:08 1,213.93 1,214.31 1,213.82 1,213.82 0.0K
09:09 1,213.58 1,214.14 1,213.58 1,214.14 0.0K
09:10 1,213.93 1,214.25 1,213.81 1,214.11 0.0K
09:11 1,214.53 1,214.53 1,214.10 1,214.10 0.0K
09:12 1,214.15 1,214.15 1,213.98 1,213.98 0.0K
09:13 1,214.10 1,214.12 1,213.95 1,214.05 0.0K
09:14 1,213.96 1,213.96 1,213.08 1,213.29 0.0K
09:15 1,213.47 1,214.22 1,213.47 1,214.22 0.0K
09:16 1,214.55 1,214.55 1,213.78 1,213.78 0.0K
09:17 1,213.76 1,214.09 1,213.76 1,214.09 0.0K
09:18 1,214.10 1,214.31 1,214.08 1,214.31 0.0K
09:19 1,214.11 1,214.11 1,213.85 1,213.85 0.0K
09:20 1,213.84 1,214.01 1,213.84 1,213.96 0.0K
09:21 1,214.23 1,214.43 1,214.09 1,214.43 0.0K
09:22 1,214.30 1,214.30 1,213.98 1,214.20 0.0K
09:23 1,214.13 1,214.17 1,213.97 1,214.14 0.0K
09:24 1,214.17 1,214.22 1,214.09 1,214.09 0.0K
09:25 1,214.23 1,214.23 1,213.56 1,213.56 0.0K
09:26 1,213.09 1,213.18 1,212.61 1,213.18 0.0K
09:27 1,213.20 1,213.20 1,212.95 1,212.99 0.0K
09:28 1,213.09 1,213.17 1,212.94 1,212.94 0.0K
09:29 1,213.33 1,213.33 1,213.10 1,213.11 0.0K
09:30 1,213.35 1,213.48 1,213.14 1,213.48 0.0K
09:31 1,213.45 1,213.45 1,213.16 1,213.36 0.0K
09:32 1,213.78 1,214.60 1,213.55 1,214.60 0.0K
09:33 1,214.08 1,214.08 1,213.81 1,213.94 0.0K
09:34 1,213.96 1,214.33 1,213.96 1,214.09 0.0K
09:35 1,214.30 1,214.76 1,214.30 1,214.72 0.0K
09:36 1,214.74 1,214.74 1,214.29 1,214.29 0.0K
09:37 1,214.35 1,214.86 1,214.35 1,214.69 0.0K
09:38 1,214.60 1,214.78 1,214.59 1,214.78 0.0K
09:39 1,214.60 1,214.60 1,214.23 1,214.23 0.0K
09:40 1,214.24 1,214.34 1,214.19 1,214.24 0.0K
09:41 1,214.24 1,214.26 1,214.16 1,214.26 0.0K
09:42 1,213.84 1,213.91 1,213.74 1,213.87 0.0K
09:43 1,214.16 1,214.16 1,213.65 1,213.86 0.0K
09:44 1,213.79 1,214.17 1,213.79 1,214.11 0.0K
09:45 1,213.92 1,213.93 1,213.49 1,213.93 0.0K
09:46 1,213.88 1,213.88 1,213.25 1,213.25 0.0K
09:47 1,213.28 1,213.92 1,213.28 1,213.92 0.0K
09:48 1,213.73 1,214.07 1,213.73 1,214.07 0.0K
09:49 1,213.84 1,213.84 1,213.64 1,213.64 0.0K
09:50 1,213.77 1,213.77 1,213.40 1,213.40 0.0K
09:51 1,213.30 1,213.30 1,212.16 1,212.33 0.0K
09:52 1,212.75 1,212.97 1,212.75 1,212.83 0.0K
09:53 1,212.80 1,213.35 1,212.80 1,213.28 0.0K
09:54 1,213.20 1,213.20 1,212.43 1,212.43 0.0K
09:55 1,212.29 1,212.29 1,211.97 1,211.97 0.0K
09:56 1,211.95 1,212.27 1,211.94 1,211.94 0.0K
09:57 1,211.97 1,212.05 1,211.55 1,211.55 0.0K
09:58 1,211.76 1,211.76 1,211.32 1,211.32 0.0K
09:59 1,210.97 1,210.97 1,210.87 1,210.87 0.0K
10:00 1,210.72 1,210.72 1,209.89 1,209.89 0.0K
10:01 1,210.03 1,210.03 1,209.19 1,209.19 0.0K
10:02 1,209.12 1,209.43 1,209.12 1,209.41 0.0K
10:03 1,209.15 1,209.39 1,209.15 1,209.39 0.0K
10:04 1,209.38 1,209.93 1,209.38 1,209.93 0.0K
10:05 1,209.87 1,209.87 1,209.60 1,209.60 0.0K
10:06 1,209.49 1,209.71 1,209.18 1,209.71 0.0K
10:07 1,209.84 1,210.40 1,209.84 1,210.10 0.0K
10:08 1,210.40 1,210.40 1,209.57 1,209.57 0.0K
10:09 1,209.44 1,209.44 1,209.09 1,209.09 0.0K
10:10 1,208.55 1,208.55 1,208.27 1,208.38 0.0K
10:11 1,208.40 1,208.47 1,208.14 1,208.14 0.0K
10:12 1,207.84 1,208.60 1,207.84 1,208.48 0.0K
10:13 1,208.22 1,208.93 1,208.02 1,208.93 0.0K
10:14 1,208.82 1,209.10 1,208.80 1,209.10 0.0K
10:15 1,209.72 1,210.45 1,209.72 1,210.39 0.0K
10:16 1,210.74 1,211.33 1,210.74 1,211.28 0.0K
10:17 1,210.99 1,210.99 1,210.46 1,210.46 0.0K
10:18 1,210.63 1,210.86 1,210.63 1,210.86 0.0K
10:19 1,210.86 1,210.86 1,210.59 1,210.59 0.0K
10:20 1,210.64 1,211.30 1,210.62 1,211.30 0.0K
10:21 1,211.30 1,211.51 1,211.26 1,211.27 0.0K
10:22 1,210.74 1,210.76 1,210.57 1,210.62 0.0K
10:23 1,210.67 1,210.91 1,210.46 1,210.46 0.0K
10:24 1,210.50 1,210.56 1,210.13 1,210.22 0.0K
10:25 1,210.23 1,210.23 1,210.01 1,210.03 0.0K
10:26 1,209.95 1,209.95 1,209.61 1,209.61 0.0K
10:27 1,209.66 1,210.00 1,209.50 1,209.50 0.0K
10:28 1,209.06 1,209.18 1,209.06 1,209.11 0.0K
10:29 1,209.17 1,209.17 1,208.80 1,208.80 0.0K
10:30 1,208.68 1,209.04 1,208.68 1,209.04 0.0K
10:31 1,208.87 1,209.17 1,208.77 1,209.13 0.0K
10:32 1,209.42 1,209.60 1,209.42 1,209.42 0.0K
10:33 1,209.55 1,209.73 1,209.55 1,209.73 0.0K
10:34 1,209.76 1,209.76 1,209.38 1,209.65 0.0K
10:35 1,209.41 1,209.41 1,209.25 1,209.25 0.0K
10:36 1,209.07 1,209.07 1,208.65 1,208.83 0.0K
10:37 1,209.01 1,209.01 1,208.46 1,208.46 0.0K
10:38 1,208.55 1,208.55 1,208.33 1,208.45 0.0K
10:39 1,208.50 1,208.74 1,208.50 1,208.74 0.0K
10:40 1,208.73 1,208.73 1,208.40 1,208.50 0.0K
10:41 1,208.77 1,208.82 1,208.64 1,208.76 0.0K
10:42 1,208.89 1,209.14 1,208.89 1,209.14 0.0K
10:43 1,209.32 1,209.42 1,209.32 1,209.42 0.0K
10:44 1,209.35 1,209.64 1,209.35 1,209.47 0.0K
10:45 1,209.55 1,210.04 1,209.55 1,209.96 0.0K
10:46 1,210.07 1,210.45 1,210.07 1,210.45 0.0K
10:47 1,210.33 1,210.72 1,210.33 1,210.72 0.0K
10:48 1,210.67 1,210.67 1,210.15 1,210.15 0.0K
10:49 1,210.12 1,210.12 1,209.53 1,209.53 0.0K
10:50 1,209.57 1,210.02 1,209.56 1,209.56 0.0K
10:51 1,209.64 1,210.41 1,209.64 1,210.13 0.0K
10:52 1,210.23 1,210.42 1,210.23 1,210.42 0.0K
10:53 1,210.20 1,210.33 1,210.20 1,210.23 0.0K
10:54 1,210.35 1,210.49 1,210.17 1,210.17 0.0K
10:55 1,210.12 1,210.35 1,210.12 1,210.29 0.0K
10:56 1,210.28 1,211.04 1,210.25 1,211.04 0.0K
10:57 1,211.00 1,211.08 1,210.86 1,210.86 0.0K
10:58 1,210.83 1,210.83 1,210.39 1,210.39 0.0K
10:59 1,210.48 1,210.48 1,210.38 1,210.46 0.0K
11:00 1,210.37 1,210.37 1,209.49 1,209.49 0.0K
11:01 1,209.95 1,210.23 1,209.95 1,210.23 0.0K
11:02 1,210.06 1,210.06 1,209.38 1,209.92 0.0K
11:03 1,209.70 1,209.78 1,209.58 1,209.76 0.0K
11:04 1,209.73 1,209.73 1,209.59 1,209.68 0.0K
11:05 1,209.76 1,209.76 1,209.32 1,209.32 0.0K
11:06 1,209.38 1,210.39 1,209.38 1,210.23 0.0K
11:07 1,210.14 1,210.51 1,210.14 1,210.28 0.0K
11:08 1,210.38 1,210.40 1,210.25 1,210.37 0.0K
11:09 1,210.45 1,210.62 1,210.28 1,210.28 0.0K
11:10 1,210.27 1,210.27 1,209.56 1,209.63 0.0K
11:11 1,209.54 1,209.93 1,209.54 1,209.82 0.0K
11:12 1,210.00 1,210.04 1,209.87 1,209.87 0.0K
11:13 1,209.84 1,209.95 1,209.81 1,209.85 0.0K
11:14 1,209.80 1,209.87 1,209.75 1,209.75 0.0K
11:15 1,209.78 1,209.78 1,209.38 1,209.38 0.0K
11:16 1,209.54 1,209.80 1,209.53 1,209.80 0.0K
11:17 1,209.74 1,209.90 1,209.57 1,209.63 0.0K
11:18 1,209.72 1,209.79 1,209.62 1,209.79 0.0K
11:19 1,209.72 1,209.74 1,209.45 1,209.65 0.0K
11:20 1,209.72 1,209.72 1,209.42 1,209.42 0.0K
11:21 1,209.37 1,209.37 1,208.75 1,208.75 0.0K
11:22 1,208.70 1,208.70 1,208.35 1,208.35 0.0K
11:23 1,208.21 1,208.43 1,208.21 1,208.37 0.0K
11:24 1,208.32 1,208.37 1,208.05 1,208.37 0.0K
11:25 1,208.22 1,208.22 1,207.81 1,207.98 0.0K
11:26 1,208.18 1,208.30 1,208.18 1,208.23 0.0K
11:27 1,208.43 1,208.51 1,208.43 1,208.51 0.0K
11:28 1,208.64 1,208.76 1,208.40 1,208.40 0.0K
11:29 1,208.59 1,208.59 1,208.25 1,208.25 0.0K
11:30 1,208.45 1,208.45 1,207.17 1,207.38 0.0K
11:31 1,207.52 1,207.52 1,206.79 1,206.79 0.0K
11:32 1,206.75 1,206.75 1,205.93 1,205.93 0.0K
11:33 1,206.01 1,206.10 1,206.01 1,206.10 0.0K
11:34 1,205.98 1,205.98 1,205.62 1,205.62 0.0K
11:35 1,205.58 1,205.58 1,205.30 1,205.30 0.0K
11:36 1,205.22 1,205.22 1,204.97 1,204.97 0.0K
11:37 1,205.13 1,205.13 1,204.84 1,204.84 0.0K
11:38 1,204.88 1,204.94 1,204.72 1,204.77 0.0K
11:39 1,204.68 1,205.31 1,204.68 1,205.27 0.0K
11:40 1,205.26 1,205.41 1,205.20 1,205.36 0.0K
11:41 1,205.47 1,205.47 1,205.02 1,205.02 0.0K
11:42 1,204.48 1,204.63 1,204.36 1,204.63 0.0K
11:43 1,204.43 1,204.77 1,204.35 1,204.77 0.0K
11:44 1,205.08 1,205.08 1,204.53 1,204.53 0.0K
11:45 1,204.27 1,204.96 1,204.18 1,204.18 0.0K
11:46 1,204.22 1,205.33 1,204.22 1,205.21 0.0K
11:47 1,205.15 1,205.15 1,204.94 1,204.95 0.0K
11:48 1,204.90 1,204.90 1,204.00 1,204.11 0.0K
11:49 1,204.10 1,204.37 1,204.10 1,204.25 0.0K
11:50 1,203.95 1,203.95 1,202.06 1,202.06 0.0K
11:51 1,202.35 1,202.35 1,202.02 1,202.02 0.0K
11:52 1,202.04 1,202.24 1,202.04 1,202.24 0.0K
11:53 1,202.25 1,202.44 1,202.19 1,202.44 0.0K
11:54 1,202.48 1,202.74 1,201.63 1,202.72 0.0K
11:55 1,202.57 1,202.62 1,202.41 1,202.62 0.0K
11:56 1,202.78 1,202.90 1,202.78 1,202.90 0.0K
11:57 1,203.05 1,203.54 1,203.05 1,203.54 0.0K
11:58 1,203.52 1,203.52 1,202.70 1,202.88 0.0K
11:59 1,202.96 1,203.74 1,202.83 1,203.74 0.0K
12:00 1,203.71 1,204.39 1,203.71 1,204.39 0.0K
12:01 1,204.69 1,204.90 1,204.69 1,204.71 0.0K
12:02 1,204.40 1,204.48 1,204.40 1,204.42 0.0K
12:03 1,204.15 1,204.24 1,204.05 1,204.05 0.0K
12:04 1,204.15 1,204.15 1,203.83 1,203.83 0.0K
12:05 1,203.81 1,203.96 1,203.78 1,203.84 0.0K
12:06 1,203.87 1,203.87 1,203.35 1,203.35 0.0K
12:07 1,203.38 1,203.39 1,202.83 1,202.83 0.0K
12:08 1,202.82 1,203.10 1,202.57 1,202.57 0.0K
12:09 1,202.63 1,202.63 1,202.30 1,202.39 0.0K
12:10 1,202.51 1,202.54 1,202.39 1,202.54 0.0K
12:11 1,202.52 1,202.78 1,202.52 1,202.75 0.0K
12:12 1,202.94 1,202.94 1,202.40 1,202.40 0.0K
12:13 1,202.40 1,202.40 1,202.05 1,202.05 0.0K
12:14 1,202.04 1,202.04 1,201.35 1,201.35 0.0K
12:15 1,201.34 1,202.28 1,201.34 1,201.81 0.0K
12:16 1,201.73 1,201.73 1,201.34 1,201.34 0.0K
12:17 1,201.40 1,202.47 1,201.40 1,202.05 0.0K
12:18 1,202.15 1,202.18 1,202.09 1,202.09 0.0K
12:19 1,202.06 1,202.49 1,202.06 1,202.49 0.0K
12:20 1,202.75 1,202.83 1,202.61 1,202.61 0.0K
12:21 1,202.81 1,202.81 1,202.53 1,202.56 0.0K
12:22 1,202.15 1,202.15 1,201.99 1,202.12 0.0K
12:23 1,201.96 1,201.96 1,201.46 1,201.46 0.0K
12:24 1,201.21 1,201.21 1,201.02 1,201.02 0.0K
12:25 1,201.04 1,201.15 1,200.54 1,201.00 0.0K
12:26 1,201.25 1,201.25 1,200.47 1,200.47 0.0K
12:27 1,200.37 1,200.87 1,200.37 1,200.71 0.0K
12:28 1,200.74 1,201.01 1,200.74 1,201.00 0.0K
12:29 1,201.03 1,201.18 1,200.96 1,201.05 0.0K
12:30 1,200.82 1,201.59 1,200.82 1,201.59 0.0K
12:31 1,201.26 1,201.40 1,201.26 1,201.30 0.0K
12:32 1,201.49 1,201.49 1,200.93 1,201.30 0.0K
12:33 1,201.27 1,201.27 1,200.86 1,200.86 0.0K
12:34 1,201.94 1,201.94 1,201.41 1,201.41 0.0K
12:35 1,201.38 1,201.38 1,200.98 1,200.98 0.0K
12:36 1,200.77 1,200.77 1,200.44 1,200.62 0.0K
12:37 1,200.49 1,201.11 1,200.28 1,200.79 0.0K
12:38 1,200.93 1,201.04 1,200.71 1,201.04 0.0K
12:39 1,201.10 1,201.12 1,201.09 1,201.09 0.0K
12:40 1,201.23 1,201.23 1,201.07 1,201.21 0.0K
12:41 1,201.14 1,201.15 1,200.78 1,200.78 0.0K
12:42 1,200.80 1,200.80 1,200.50 1,200.50 0.0K
12:43 1,200.17 1,200.92 1,200.17 1,200.39 0.0K
12:44 1,200.36 1,200.36 1,199.95 1,199.95 0.0K
12:45 1,199.73 1,199.77 1,199.38 1,199.77 0.0K
12:46 1,199.42 1,199.81 1,199.42 1,199.79 0.0K
12:47 1,200.49 1,201.38 1,200.49 1,201.25 0.0K
12:48 1,201.29 1,201.84 1,201.29 1,201.84 0.0K
12:49 1,201.81 1,202.07 1,201.81 1,201.92 0.0K
12:50 1,201.72 1,201.72 1,200.88 1,201.03 0.0K
12:51 1,200.89 1,200.89 1,199.90 1,199.90 0.0K
12:52 1,199.96 1,201.03 1,199.96 1,200.74 0.0K
12:53 1,200.56 1,200.88 1,200.56 1,200.74 0.0K
12:54 1,200.79 1,200.79 1,200.48 1,200.69 0.0K
12:55 1,200.46 1,200.46 1,200.21 1,200.21 0.0K
12:56 1,199.98 1,200.16 1,199.76 1,200.16 0.0K
12:57 1,200.14 1,200.24 1,200.13 1,200.13 0.0K
12:58 1,200.14 1,200.14 1,199.60 1,199.60 0.0K
12:59 1,199.64 1,199.64 1,199.46 1,199.56 0.0K
13:00 1,199.42 1,199.47 1,199.36 1,199.36 0.0K
13:01 1,199.37 1,199.37 1,198.92 1,198.92 0.0K
13:02 1,198.84 1,198.88 1,198.29 1,198.29 0.0K
13:03 1,198.72 1,198.72 1,198.27 1,198.52 0.0K
13:04 1,198.07 1,198.55 1,197.97 1,198.55 0.0K
13:05 1,198.67 1,199.04 1,198.65 1,199.03 0.0K
13:06 1,198.96 1,198.96 1,198.68 1,198.92 0.0K
13:07 1,198.82 1,198.94 1,198.71 1,198.80 0.0K
13:08 1,198.03 1,198.03 1,197.75 1,197.79 0.0K
13:09 1,197.51 1,198.15 1,197.51 1,198.15 0.0K
13:10 1,198.20 1,198.33 1,198.13 1,198.33 0.0K
13:11 1,198.64 1,199.53 1,198.41 1,198.89 0.0K
13:12 1,198.55 1,199.20 1,198.50 1,199.20 0.0K
13:13 1,199.65 1,199.72 1,199.33 1,199.56 0.0K
13:14 1,199.59 1,200.04 1,199.59 1,200.04 0.0K
13:15 1,200.32 1,201.01 1,200.32 1,201.01 0.0K
13:16 1,200.80 1,200.80 1,200.45 1,200.56 0.0K
13:17 1,200.37 1,200.37 1,199.70 1,199.91 0.0K
13:18 1,200.51 1,200.74 1,200.13 1,200.13 0.0K
13:19 1,200.38 1,200.76 1,200.22 1,200.35 0.0K
13:20 1,200.44 1,200.70 1,200.34 1,200.34 0.0K
13:21 1,200.43 1,200.64 1,200.28 1,200.64 0.0K
13:22 1,200.51 1,201.24 1,200.45 1,201.24 0.0K
13:23 1,201.27 1,201.74 1,201.27 1,201.55 0.0K
13:24 1,201.68 1,202.08 1,201.68 1,202.08 0.0K
13:25 1,202.30 1,202.42 1,202.04 1,202.04 0.0K
13:26 1,202.22 1,202.31 1,202.01 1,202.01 0.0K
13:27 1,202.07 1,202.18 1,201.97 1,202.15 0.0K
13:28 1,202.78 1,202.98 1,202.61 1,202.61 0.0K
13:29 1,202.80 1,202.80 1,202.52 1,202.73 0.0K
13:30 1,202.77 1,202.77 1,202.22 1,202.43 0.0K
13:31 1,202.49 1,202.71 1,202.32 1,202.32 0.0K
13:32 1,202.85 1,202.87 1,202.72 1,202.87 0.0K
13:33 1,203.13 1,203.13 1,202.67 1,202.67 0.0K
13:34 1,202.75 1,203.63 1,202.75 1,203.11 0.0K
13:35 1,203.41 1,204.04 1,203.41 1,204.04 0.0K
13:36 1,203.72 1,203.72 1,203.16 1,203.16 0.0K
13:37 1,203.05 1,203.05 1,202.45 1,202.54 0.0K
13:38 1,202.31 1,202.65 1,202.31 1,202.65 0.0K
13:39 1,202.49 1,202.66 1,202.37 1,202.37 0.0K
13:40 1,202.33 1,204.20 1,202.33 1,204.20 0.0K
13:41 1,204.58 1,205.16 1,204.17 1,205.16 0.0K
13:42 1,205.27 1,205.51 1,204.80 1,205.51 0.0K
13:43 1,205.40 1,205.52 1,205.32 1,205.52 0.0K
13:44 1,204.85 1,205.15 1,204.85 1,205.02 0.0K
13:45 1,204.85 1,205.42 1,204.85 1,205.42 0.0K
13:46 1,205.32 1,205.40 1,205.30 1,205.34 0.0K
13:47 1,204.78 1,205.01 1,204.57 1,205.01 0.0K
13:48 1,204.82 1,204.86 1,204.67 1,204.86 0.0K
13:49 1,204.86 1,205.32 1,204.69 1,205.21 0.0K
13:50 1,205.24 1,205.26 1,205.15 1,205.26 0.0K
13:51 1,205.41 1,205.45 1,205.23 1,205.27 0.0K
13:52 1,205.01 1,205.35 1,205.01 1,205.33 0.0K
13:53 1,205.44 1,205.58 1,205.25 1,205.58 0.0K
13:54 1,205.31 1,205.57 1,205.29 1,205.57 0.0K
13:55 1,205.31 1,205.93 1,205.31 1,205.93 0.0K
13:56 1,205.70 1,205.92 1,205.70 1,205.92 0.0K
13:57 1,205.89 1,205.89 1,205.70 1,205.70 0.0K
13:58 1,205.27 1,205.39 1,204.56 1,204.56 0.0K
13:59 1,204.91 1,204.91 1,203.86 1,203.86 0.0K
14:00 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:01 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:02 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:03 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:04 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:05 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:06 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:07 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:08 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:09 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:10 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:11 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:12 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:13 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:14 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:15 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:16 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:17 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:18 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:19 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:20 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:21 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:22 1,204.47 1,204.47 1,204.47 1,204.47 0.0K
14:23 1,204.47 1,205.10 1,204.47 1,205.10 0.0K
14:24 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
14:25 1,205.10 1,205.10 1,205.10 1,205.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음