Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,354.86 1,355.14 1,354.39 1,355.14 0.0K
08:31 1,354.78 1,354.78 1,353.74 1,353.74 0.0K
08:32 1,352.76 1,353.38 1,352.22 1,353.38 0.0K
08:33 1,355.17 1,355.24 1,354.70 1,354.70 0.0K
08:34 1,354.38 1,358.26 1,354.38 1,358.26 0.0K
08:35 1,356.19 1,358.71 1,356.19 1,357.54 0.0K
08:36 1,357.22 1,357.61 1,356.32 1,356.32 0.0K
08:37 1,356.36 1,356.90 1,355.91 1,356.90 0.0K
08:38 1,356.71 1,356.71 1,356.18 1,356.35 0.0K
08:39 1,356.50 1,356.50 1,355.82 1,355.82 0.0K
08:40 1,355.81 1,355.81 1,355.16 1,355.16 0.0K
08:41 1,353.77 1,354.47 1,353.77 1,354.02 0.0K
08:42 1,356.01 1,357.27 1,356.01 1,356.92 0.0K
08:43 1,357.18 1,357.27 1,357.15 1,357.27 0.0K
08:44 1,358.40 1,358.41 1,358.09 1,358.09 0.0K
08:45 1,357.94 1,358.00 1,357.27 1,357.28 0.0K
08:46 1,356.75 1,356.75 1,355.75 1,355.75 0.0K
08:47 1,355.58 1,355.58 1,354.21 1,354.21 0.0K
08:48 1,354.38 1,355.30 1,354.32 1,355.30 0.0K
08:49 1,354.65 1,355.62 1,354.65 1,355.62 0.0K
08:50 1,355.69 1,358.70 1,355.69 1,357.97 0.0K
08:51 1,358.42 1,360.58 1,358.42 1,360.58 0.0K
08:52 1,361.10 1,361.53 1,360.32 1,361.53 0.0K
08:53 1,361.78 1,361.78 1,360.90 1,360.90 0.0K
08:54 1,359.19 1,359.31 1,358.58 1,359.31 0.0K
08:55 1,358.83 1,358.95 1,358.43 1,358.95 0.0K
08:56 1,359.15 1,359.50 1,359.15 1,359.50 0.0K
08:57 1,359.40 1,359.40 1,358.56 1,358.57 0.0K
08:58 1,358.36 1,358.70 1,358.12 1,358.70 0.0K
08:59 1,358.25 1,359.08 1,358.25 1,358.49 0.0K
09:00 1,358.24 1,360.00 1,358.24 1,360.00 0.0K
09:01 1,360.08 1,360.32 1,359.63 1,360.32 0.0K
09:02 1,361.02 1,361.57 1,361.02 1,361.57 0.0K
09:03 1,361.03 1,361.62 1,361.03 1,361.50 0.0K
09:04 1,361.33 1,362.10 1,361.33 1,361.87 0.0K
09:05 1,361.86 1,361.90 1,360.71 1,361.65 0.0K
09:06 1,361.79 1,362.75 1,361.66 1,362.75 0.0K
09:07 1,362.79 1,362.79 1,362.13 1,362.13 0.0K
09:08 1,362.51 1,362.87 1,362.51 1,362.87 0.0K
09:09 1,362.52 1,362.69 1,362.03 1,362.52 0.0K
09:10 1,362.48 1,362.73 1,362.48 1,362.59 0.0K
09:11 1,362.50 1,362.58 1,362.45 1,362.58 0.0K
09:12 1,362.40 1,363.63 1,362.40 1,363.47 0.0K
09:13 1,362.90 1,362.90 1,361.65 1,361.65 0.0K
09:14 1,360.16 1,360.27 1,359.47 1,360.10 0.0K
09:15 1,360.63 1,361.86 1,360.63 1,361.86 0.0K
09:16 1,361.39 1,361.62 1,360.69 1,361.62 0.0K
09:17 1,361.86 1,362.32 1,361.86 1,362.32 0.0K
09:18 1,362.01 1,362.83 1,362.01 1,362.64 0.0K
09:19 1,359.82 1,361.13 1,359.82 1,361.13 0.0K
09:20 1,361.67 1,361.67 1,359.85 1,360.16 0.0K
09:21 1,360.17 1,360.24 1,359.96 1,359.96 0.0K
09:22 1,359.84 1,360.29 1,359.19 1,359.19 0.0K
09:23 1,358.69 1,359.96 1,358.69 1,359.65 0.0K
09:24 1,359.27 1,359.62 1,359.27 1,359.62 0.0K
09:25 1,358.89 1,359.18 1,357.80 1,357.80 0.0K
09:26 1,357.55 1,358.72 1,357.55 1,358.72 0.0K
09:27 1,358.68 1,360.10 1,358.68 1,359.83 0.0K
09:28 1,360.72 1,361.46 1,360.62 1,361.46 0.0K
09:29 1,361.18 1,361.51 1,361.07 1,361.51 0.0K
09:30 1,361.43 1,361.43 1,359.00 1,359.00 0.0K
09:31 1,359.57 1,360.12 1,359.37 1,360.12 0.0K
09:32 1,360.54 1,361.31 1,360.54 1,361.31 0.0K
09:33 1,361.43 1,361.43 1,360.45 1,360.45 0.0K
09:34 1,360.18 1,360.18 1,358.05 1,358.11 0.0K
09:35 1,358.84 1,360.41 1,358.84 1,360.34 0.0K
09:36 1,360.19 1,360.41 1,360.11 1,360.41 0.0K
09:37 1,359.79 1,360.09 1,359.62 1,359.62 0.0K
09:38 1,359.90 1,360.06 1,358.48 1,358.99 0.0K
09:39 1,359.33 1,360.40 1,359.33 1,360.40 0.0K
09:40 1,360.54 1,360.69 1,360.25 1,360.69 0.0K
09:41 1,360.87 1,361.81 1,360.87 1,361.81 0.0K
09:42 1,361.95 1,362.89 1,361.95 1,362.89 0.0K
09:43 1,362.76 1,363.09 1,362.64 1,363.09 0.0K
09:44 1,363.68 1,363.75 1,363.46 1,363.75 0.0K
09:45 1,363.71 1,364.40 1,363.71 1,364.03 0.0K
09:46 1,364.56 1,364.56 1,362.46 1,362.46 0.0K
09:47 1,362.79 1,363.56 1,362.79 1,363.56 0.0K
09:48 1,363.46 1,363.46 1,362.55 1,362.69 0.0K
09:49 1,362.94 1,363.34 1,362.94 1,363.13 0.0K
09:50 1,363.53 1,363.76 1,363.53 1,363.76 0.0K
09:51 1,363.83 1,364.11 1,363.83 1,364.11 0.0K
09:52 1,364.06 1,365.03 1,364.06 1,364.85 0.0K
09:53 1,365.15 1,365.46 1,365.12 1,365.30 0.0K
09:54 1,364.98 1,365.02 1,364.65 1,364.65 0.0K
09:55 1,364.71 1,364.71 1,363.91 1,363.91 0.0K
09:56 1,364.22 1,364.81 1,364.22 1,364.70 0.0K
09:57 1,365.18 1,365.22 1,363.97 1,363.97 0.0K
09:58 1,364.03 1,365.05 1,364.03 1,365.05 0.0K
09:59 1,365.19 1,365.29 1,364.93 1,364.93 0.0K
10:00 1,364.45 1,364.84 1,364.37 1,364.84 0.0K
10:01 1,365.15 1,365.33 1,364.51 1,364.51 0.0K
10:02 1,364.47 1,364.47 1,363.94 1,363.94 0.0K
10:03 1,363.93 1,364.40 1,363.93 1,364.40 0.0K
10:04 1,364.31 1,364.31 1,363.65 1,363.78 0.0K
10:05 1,363.71 1,364.30 1,363.39 1,364.30 0.0K
10:06 1,364.12 1,364.66 1,364.12 1,364.54 0.0K
10:07 1,364.23 1,364.42 1,364.12 1,364.42 0.0K
10:08 1,364.41 1,364.88 1,364.41 1,364.88 0.0K
10:09 1,364.77 1,364.77 1,364.49 1,364.54 0.0K
10:10 1,363.34 1,363.59 1,362.74 1,362.93 0.0K
10:11 1,362.74 1,363.88 1,362.74 1,363.88 0.0K
10:12 1,364.17 1,364.23 1,363.59 1,364.23 0.0K
10:13 1,364.19 1,364.38 1,364.19 1,364.21 0.0K
10:14 1,364.35 1,364.35 1,363.39 1,363.39 0.0K
10:15 1,363.98 1,364.28 1,363.98 1,364.28 0.0K
10:16 1,364.28 1,364.51 1,364.10 1,364.51 0.0K
10:17 1,364.51 1,364.51 1,363.85 1,363.85 0.0K
10:18 1,363.66 1,363.66 1,362.57 1,362.57 0.0K
10:19 1,362.28 1,362.38 1,362.17 1,362.17 0.0K
10:20 1,362.15 1,362.15 1,362.01 1,362.14 0.0K
10:21 1,361.99 1,362.35 1,361.77 1,362.35 0.0K
10:22 1,362.42 1,362.42 1,361.31 1,361.31 0.0K
10:23 1,361.20 1,361.20 1,360.70 1,360.70 0.0K
10:24 1,360.31 1,360.87 1,360.31 1,360.87 0.0K
10:25 1,360.90 1,360.90 1,360.21 1,360.63 0.0K
10:26 1,360.32 1,360.92 1,360.32 1,360.71 0.0K
10:27 1,360.85 1,360.94 1,360.79 1,360.94 0.0K
10:28 1,360.92 1,361.10 1,360.92 1,361.07 0.0K
10:29 1,361.39 1,361.39 1,361.00 1,361.15 0.0K
10:30 1,361.20 1,361.20 1,360.86 1,360.88 0.0K
10:31 1,360.65 1,360.65 1,359.66 1,359.66 0.0K
10:32 1,359.89 1,361.41 1,359.89 1,361.41 0.0K
10:33 1,361.43 1,361.43 1,360.93 1,360.93 0.0K
10:34 1,360.94 1,360.94 1,360.47 1,360.81 0.0K
10:35 1,360.70 1,360.80 1,360.68 1,360.71 0.0K
10:36 1,361.07 1,361.12 1,360.58 1,360.80 0.0K
10:37 1,360.55 1,361.00 1,360.46 1,361.00 0.0K
10:38 1,360.56 1,360.56 1,360.31 1,360.49 0.0K
10:39 1,360.72 1,360.73 1,360.37 1,360.37 0.0K
10:40 1,360.76 1,360.96 1,360.69 1,360.96 0.0K
10:41 1,361.02 1,361.33 1,360.95 1,360.95 0.0K
10:42 1,361.11 1,361.44 1,361.11 1,361.35 0.0K
10:43 1,361.13 1,361.66 1,360.98 1,361.66 0.0K
10:44 1,361.46 1,361.66 1,361.46 1,361.46 0.0K
10:45 1,361.55 1,361.56 1,361.48 1,361.48 0.0K
10:46 1,361.22 1,361.22 1,360.40 1,360.76 0.0K
10:47 1,360.86 1,360.86 1,360.66 1,360.66 0.0K
10:48 1,360.35 1,360.35 1,359.71 1,359.98 0.0K
10:49 1,359.85 1,359.89 1,359.82 1,359.82 0.0K
10:50 1,359.83 1,359.83 1,359.30 1,359.36 0.0K
10:51 1,359.38 1,359.94 1,359.38 1,359.94 0.0K
10:52 1,359.91 1,359.91 1,359.69 1,359.78 0.0K
10:53 1,359.70 1,359.72 1,359.48 1,359.72 0.0K
10:54 1,359.60 1,359.65 1,359.60 1,359.65 0.0K
10:55 1,359.47 1,359.75 1,359.36 1,359.75 0.0K
10:56 1,359.69 1,359.74 1,359.68 1,359.74 0.0K
10:57 1,359.92 1,359.92 1,359.79 1,359.79 0.0K
10:58 1,359.93 1,361.00 1,359.93 1,361.00 0.0K
10:59 1,360.67 1,360.67 1,360.06 1,360.14 0.0K
11:00 1,360.32 1,360.32 1,360.16 1,360.16 0.0K
11:01 1,360.11 1,360.11 1,359.85 1,359.95 0.0K
11:02 1,359.75 1,359.94 1,359.75 1,359.94 0.0K
11:03 1,359.95 1,360.00 1,359.59 1,359.59 0.0K
11:04 1,359.76 1,359.76 1,359.61 1,359.67 0.0K
11:05 1,359.62 1,359.78 1,359.57 1,359.78 0.0K
11:06 1,359.65 1,359.65 1,359.37 1,359.37 0.0K
11:07 1,359.59 1,359.99 1,359.59 1,359.99 0.0K
11:08 1,360.08 1,360.08 1,358.93 1,358.93 0.0K
11:09 1,359.13 1,359.31 1,359.07 1,359.29 0.0K
11:10 1,359.27 1,359.46 1,359.27 1,359.46 0.0K
11:11 1,359.60 1,359.60 1,358.94 1,358.94 0.0K
11:12 1,358.98 1,359.13 1,358.90 1,359.07 0.0K
11:13 1,358.98 1,358.98 1,358.88 1,358.88 0.0K
11:14 1,358.89 1,359.54 1,358.89 1,359.54 0.0K
11:15 1,359.23 1,359.46 1,359.23 1,359.33 0.0K
11:16 1,359.50 1,359.50 1,359.37 1,359.37 0.0K
11:17 1,359.04 1,359.13 1,359.03 1,359.13 0.0K
11:18 1,359.04 1,359.04 1,358.96 1,358.96 0.0K
11:19 1,358.74 1,358.74 1,358.56 1,358.56 0.0K
11:20 1,358.69 1,358.86 1,358.69 1,358.86 0.0K
11:21 1,358.83 1,358.97 1,358.83 1,358.97 0.0K
11:22 1,359.00 1,359.07 1,358.80 1,359.07 0.0K
11:23 1,359.05 1,359.05 1,358.93 1,359.03 0.0K
11:24 1,358.95 1,358.95 1,358.67 1,358.67 0.0K
11:25 1,358.78 1,358.78 1,358.49 1,358.49 0.0K
11:26 1,358.49 1,358.49 1,358.13 1,358.13 0.0K
11:27 1,358.04 1,358.34 1,358.04 1,358.34 0.0K
11:28 1,358.28 1,358.60 1,358.28 1,358.60 0.0K
11:29 1,358.75 1,359.22 1,358.12 1,358.12 0.0K
11:30 1,358.30 1,358.66 1,358.26 1,358.66 0.0K
11:31 1,358.49 1,358.85 1,358.49 1,358.85 0.0K
11:32 1,358.85 1,358.89 1,358.67 1,358.75 0.0K
11:33 1,359.10 1,359.10 1,358.91 1,358.96 0.0K
11:34 1,359.56 1,359.75 1,359.56 1,359.65 0.0K
11:35 1,360.13 1,360.13 1,359.88 1,360.09 0.0K
11:36 1,360.38 1,360.64 1,360.38 1,360.64 0.0K
11:37 1,360.65 1,360.68 1,360.60 1,360.66 0.0K
11:38 1,360.49 1,360.49 1,360.41 1,360.43 0.0K
11:39 1,360.63 1,360.67 1,360.15 1,360.15 0.0K
11:40 1,360.35 1,360.46 1,360.18 1,360.18 0.0K
11:41 1,360.17 1,360.24 1,360.15 1,360.24 0.0K
11:42 1,360.49 1,360.49 1,360.33 1,360.33 0.0K
11:43 1,360.29 1,360.29 1,359.89 1,359.96 0.0K
11:44 1,359.83 1,359.84 1,359.53 1,359.53 0.0K
11:45 1,359.17 1,359.50 1,359.17 1,359.26 0.0K
11:46 1,359.62 1,359.79 1,359.62 1,359.74 0.0K
11:47 1,359.75 1,359.75 1,359.26 1,359.52 0.0K
11:48 1,359.47 1,359.47 1,359.41 1,359.41 0.0K
11:49 1,358.90 1,358.90 1,358.52 1,358.85 0.0K
11:50 1,358.70 1,358.77 1,358.53 1,358.75 0.0K
11:51 1,358.60 1,358.77 1,358.60 1,358.77 0.0K
11:52 1,358.65 1,358.90 1,358.53 1,358.88 0.0K
11:53 1,359.24 1,359.24 1,358.88 1,359.03 0.0K
11:54 1,358.75 1,359.55 1,358.66 1,359.55 0.0K
11:55 1,359.31 1,359.46 1,359.25 1,359.35 0.0K
11:56 1,359.41 1,359.94 1,359.41 1,359.94 0.0K
11:57 1,359.85 1,360.07 1,359.85 1,360.03 0.0K
11:58 1,359.89 1,359.91 1,359.66 1,359.91 0.0K
11:59 1,360.12 1,360.31 1,360.06 1,360.31 0.0K
12:00 1,360.49 1,360.99 1,360.45 1,360.99 0.0K
12:01 1,361.37 1,362.36 1,361.26 1,361.61 0.0K
12:02 1,361.54 1,362.10 1,361.43 1,361.43 0.0K
12:03 1,361.64 1,362.10 1,361.54 1,362.10 0.0K
12:04 1,362.38 1,362.90 1,362.38 1,362.90 0.0K
12:05 1,363.11 1,363.11 1,362.35 1,362.36 0.0K
12:06 1,362.55 1,362.89 1,362.55 1,362.89 0.0K
12:07 1,362.99 1,362.99 1,361.83 1,361.83 0.0K
12:08 1,361.67 1,361.90 1,361.53 1,361.90 0.0K
12:09 1,362.02 1,362.02 1,361.54 1,361.54 0.0K
12:10 1,361.33 1,361.33 1,361.06 1,361.06 0.0K
12:11 1,361.02 1,361.99 1,361.02 1,361.99 0.0K
12:12 1,361.92 1,361.92 1,361.42 1,361.42 0.0K
12:13 1,361.59 1,362.11 1,361.59 1,362.11 0.0K
12:14 1,361.95 1,361.95 1,361.68 1,361.70 0.0K
12:15 1,361.62 1,361.70 1,361.60 1,361.70 0.0K
12:16 1,361.33 1,361.44 1,361.33 1,361.34 0.0K
12:17 1,361.28 1,361.31 1,360.81 1,360.81 0.0K
12:18 1,360.95 1,360.95 1,360.09 1,360.17 0.0K
12:19 1,360.21 1,360.21 1,359.92 1,359.92 0.0K
12:20 1,360.04 1,360.28 1,360.04 1,360.20 0.0K
12:21 1,358.92 1,359.74 1,358.92 1,359.41 0.0K
12:22 1,359.13 1,359.20 1,358.68 1,359.00 0.0K
12:23 1,358.99 1,359.71 1,358.87 1,359.71 0.0K
12:24 1,359.84 1,359.84 1,359.52 1,359.52 0.0K
12:25 1,358.90 1,358.90 1,358.44 1,358.76 0.0K
12:26 1,358.86 1,358.86 1,358.20 1,358.20 0.0K
12:27 1,358.58 1,358.58 1,358.12 1,358.14 0.0K
12:28 1,358.03 1,358.03 1,357.07 1,357.07 0.0K
12:29 1,357.29 1,357.95 1,357.29 1,357.95 0.0K
12:30 1,358.02 1,358.06 1,357.12 1,357.12 0.0K
12:31 1,357.42 1,357.71 1,357.35 1,357.71 0.0K
12:32 1,357.89 1,358.02 1,357.86 1,358.02 0.0K
12:33 1,358.27 1,358.27 1,357.97 1,358.16 0.0K
12:34 1,358.03 1,358.51 1,358.03 1,358.51 0.0K
12:35 1,358.65 1,358.79 1,358.54 1,358.79 0.0K
12:36 1,358.98 1,359.03 1,358.69 1,358.80 0.0K
12:37 1,358.77 1,359.15 1,358.77 1,359.15 0.0K
12:38 1,359.25 1,359.25 1,358.83 1,358.88 0.0K
12:39 1,358.98 1,359.06 1,358.94 1,358.94 0.0K
12:40 1,358.75 1,358.75 1,357.92 1,358.12 0.0K
12:41 1,358.28 1,358.30 1,357.99 1,357.99 0.0K
12:42 1,358.01 1,358.49 1,358.01 1,358.49 0.0K
12:43 1,358.30 1,358.30 1,358.07 1,358.07 0.0K
12:44 1,357.71 1,358.07 1,357.71 1,357.99 0.0K
12:45 1,357.96 1,357.96 1,357.80 1,357.80 0.0K
12:46 1,357.86 1,358.87 1,357.86 1,358.87 0.0K
12:47 1,358.92 1,359.28 1,358.85 1,358.85 0.0K
12:48 1,358.26 1,358.26 1,358.17 1,358.20 0.0K
12:49 1,358.09 1,358.17 1,358.01 1,358.01 0.0K
12:50 1,358.18 1,358.21 1,357.95 1,358.21 0.0K
12:51 1,358.51 1,358.58 1,358.40 1,358.50 0.0K
12:52 1,358.80 1,358.80 1,358.44 1,358.56 0.0K
12:53 1,358.57 1,358.57 1,358.21 1,358.24 0.0K
12:54 1,358.49 1,358.49 1,358.14 1,358.14 0.0K
12:55 1,358.06 1,358.24 1,358.03 1,358.24 0.0K
12:56 1,358.18 1,358.28 1,358.18 1,358.26 0.0K
12:57 1,358.32 1,358.38 1,358.32 1,358.36 0.0K
12:58 1,358.32 1,358.34 1,358.19 1,358.34 0.0K
12:59 1,358.62 1,359.12 1,358.62 1,359.12 0.0K
13:00 1,359.25 1,359.35 1,359.25 1,359.29 0.0K
13:01 1,359.11 1,359.27 1,359.11 1,359.27 0.0K
13:02 1,359.26 1,359.50 1,359.26 1,359.50 0.0K
13:03 1,359.86 1,360.21 1,359.86 1,359.86 0.0K
13:04 1,359.85 1,360.23 1,359.57 1,360.23 0.0K
13:05 1,360.14 1,360.14 1,359.96 1,359.96 0.0K
13:06 1,359.98 1,360.18 1,359.98 1,360.18 0.0K
13:07 1,360.24 1,360.32 1,360.22 1,360.32 0.0K
13:08 1,360.59 1,360.59 1,359.93 1,359.93 0.0K
13:09 1,360.10 1,360.28 1,360.10 1,360.20 0.0K
13:10 1,359.79 1,359.79 1,359.35 1,359.35 0.0K
13:11 1,359.11 1,359.32 1,359.11 1,359.25 0.0K
13:12 1,359.32 1,359.80 1,359.32 1,359.68 0.0K
13:13 1,359.89 1,360.05 1,359.85 1,359.85 0.0K
13:14 1,359.97 1,360.10 1,359.90 1,359.90 0.0K
13:15 1,359.90 1,359.90 1,359.76 1,359.82 0.0K
13:16 1,360.02 1,360.02 1,359.68 1,359.68 0.0K
13:17 1,359.66 1,359.66 1,359.01 1,359.57 0.0K
13:18 1,359.38 1,359.38 1,359.17 1,359.29 0.0K
13:19 1,359.27 1,359.41 1,359.25 1,359.25 0.0K
13:20 1,359.03 1,359.03 1,358.87 1,358.99 0.0K
13:21 1,359.15 1,359.17 1,358.96 1,359.06 0.0K
13:22 1,359.25 1,359.42 1,359.19 1,359.42 0.0K
13:23 1,359.41 1,359.66 1,359.41 1,359.62 0.0K
13:24 1,359.60 1,359.60 1,359.27 1,359.27 0.0K
13:25 1,359.29 1,359.62 1,359.29 1,359.62 0.0K
13:26 1,359.82 1,360.13 1,359.74 1,360.08 0.0K
13:27 1,360.46 1,360.46 1,360.31 1,360.32 0.0K
13:28 1,360.54 1,360.96 1,360.54 1,360.96 0.0K
13:29 1,360.96 1,360.96 1,360.16 1,360.16 0.0K
13:30 1,360.39 1,360.58 1,360.34 1,360.58 0.0K
13:31 1,360.51 1,361.05 1,360.51 1,361.05 0.0K
13:32 1,361.35 1,361.86 1,361.35 1,361.86 0.0K
13:33 1,361.72 1,361.85 1,361.38 1,361.85 0.0K
13:34 1,361.96 1,361.98 1,361.54 1,361.95 0.0K
13:35 1,361.79 1,361.79 1,361.62 1,361.62 0.0K
13:36 1,361.93 1,361.98 1,361.54 1,361.98 0.0K
13:37 1,362.05 1,362.05 1,361.85 1,361.85 0.0K
13:38 1,361.84 1,361.87 1,361.64 1,361.87 0.0K
13:39 1,361.62 1,361.80 1,361.62 1,361.67 0.0K
13:40 1,361.76 1,362.24 1,361.76 1,361.94 0.0K
13:41 1,362.61 1,363.09 1,362.61 1,362.92 0.0K
13:42 1,362.94 1,362.94 1,362.31 1,362.31 0.0K
13:43 1,362.21 1,362.21 1,361.79 1,362.20 0.0K
13:44 1,362.23 1,362.53 1,362.23 1,362.53 0.0K
13:45 1,362.43 1,362.43 1,362.04 1,362.04 0.0K
13:46 1,362.13 1,362.16 1,361.71 1,361.71 0.0K
13:47 1,361.88 1,361.98 1,361.77 1,361.77 0.0K
13:48 1,361.70 1,361.70 1,361.48 1,361.48 0.0K
13:49 1,361.50 1,361.50 1,361.14 1,361.14 0.0K
13:50 1,360.95 1,361.52 1,360.95 1,361.52 0.0K
13:51 1,361.49 1,361.65 1,361.31 1,361.31 0.0K
13:52 1,361.31 1,361.95 1,361.31 1,361.79 0.0K
13:53 1,361.92 1,361.94 1,361.90 1,361.94 0.0K
13:54 1,361.05 1,361.25 1,361.02 1,361.02 0.0K
13:55 1,361.08 1,361.25 1,360.96 1,360.96 0.0K
13:56 1,361.00 1,361.00 1,360.91 1,360.91 0.0K
13:57 1,360.76 1,360.95 1,360.76 1,360.95 0.0K
13:58 1,361.03 1,361.50 1,361.03 1,361.49 0.0K
13:59 1,361.24 1,361.24 1,361.16 1,361.17 0.0K
14:00 1,360.99 1,360.99 1,360.86 1,360.86 0.0K
14:01 1,360.72 1,360.82 1,360.49 1,360.82 0.0K
14:02 1,360.82 1,361.33 1,360.82 1,361.25 0.0K
14:03 1,361.14 1,361.54 1,361.14 1,361.54 0.0K
14:04 1,361.41 1,361.51 1,361.29 1,361.29 0.0K
14:05 1,361.34 1,361.38 1,361.20 1,361.20 0.0K
14:06 1,361.36 1,361.36 1,360.88 1,360.88 0.0K
14:07 1,360.86 1,360.91 1,360.45 1,360.45 0.0K
14:08 1,360.34 1,360.34 1,360.07 1,360.19 0.0K
14:09 1,360.00 1,360.00 1,359.66 1,359.66 0.0K
14:10 1,360.09 1,360.66 1,359.93 1,360.66 0.0K
14:11 1,360.76 1,360.76 1,360.62 1,360.74 0.0K
14:12 1,360.58 1,360.77 1,360.54 1,360.77 0.0K
14:13 1,360.83 1,360.83 1,360.51 1,360.51 0.0K
14:14 1,360.59 1,360.65 1,360.42 1,360.42 0.0K
14:15 1,360.14 1,360.39 1,360.13 1,360.39 0.0K
14:16 1,360.47 1,360.64 1,360.25 1,360.25 0.0K
14:17 1,360.26 1,360.26 1,360.01 1,360.01 0.0K
14:18 1,360.23 1,360.40 1,360.19 1,360.40 0.0K
14:19 1,360.00 1,360.00 1,359.49 1,359.49 0.0K
14:20 1,359.47 1,359.50 1,359.20 1,359.50 0.0K
14:21 1,359.79 1,359.79 1,359.61 1,359.67 0.0K
14:22 1,359.64 1,359.64 1,359.42 1,359.43 0.0K
14:23 1,359.40 1,360.28 1,359.40 1,360.28 0.0K
14:24 1,360.30 1,360.68 1,360.30 1,360.68 0.0K
14:25 1,360.58 1,360.58 1,360.35 1,360.35 0.0K
14:26 1,360.28 1,360.28 1,359.92 1,360.08 0.0K
14:27 1,360.08 1,360.12 1,359.93 1,360.12 0.0K
14:28 1,360.10 1,360.35 1,360.10 1,360.35 0.0K
14:29 1,360.10 1,360.49 1,360.10 1,360.47 0.0K
14:30 1,360.49 1,360.49 1,360.26 1,360.26 0.0K
14:31 1,360.50 1,360.80 1,360.41 1,360.80 0.0K
14:32 1,360.91 1,360.91 1,360.74 1,360.74 0.0K
14:33 1,360.55 1,360.55 1,360.12 1,360.20 0.0K
14:34 1,360.21 1,361.17 1,360.21 1,361.17 0.0K
14:35 1,360.93 1,361.01 1,360.85 1,361.01 0.0K
14:36 1,360.85 1,361.20 1,360.85 1,361.20 0.0K
14:37 1,360.67 1,361.11 1,360.67 1,361.11 0.0K
14:38 1,361.04 1,361.62 1,361.04 1,361.62 0.0K
14:39 1,361.53 1,362.09 1,361.53 1,362.09 0.0K
14:40 1,362.18 1,363.40 1,362.18 1,362.75 0.0K
14:41 1,362.86 1,363.54 1,362.86 1,363.54 0.0K
14:42 1,363.64 1,364.47 1,363.64 1,364.47 0.0K
14:43 1,364.22 1,364.22 1,363.38 1,363.38 0.0K
14:44 1,363.42 1,363.91 1,363.42 1,363.91 0.0K
14:45 1,364.29 1,364.44 1,363.96 1,363.96 0.0K
14:46 1,363.92 1,364.84 1,363.92 1,364.84 0.0K
14:47 1,364.90 1,365.16 1,364.78 1,364.78 0.0K
14:48 1,364.48 1,364.48 1,363.71 1,363.71 0.0K
14:49 1,364.04 1,364.12 1,363.96 1,363.96 0.0K
14:50 1,364.69 1,364.69 1,364.51 1,364.53 0.0K
14:51 1,364.35 1,364.57 1,364.35 1,364.57 0.0K
14:52 1,364.71 1,364.98 1,364.59 1,364.74 0.0K
14:53 1,364.92 1,365.13 1,364.43 1,364.43 0.0K
14:54 1,364.44 1,364.50 1,364.13 1,364.13 0.0K
14:55 1,364.03 1,364.03 1,363.74 1,363.83 0.0K
14:56 1,364.01 1,364.52 1,364.01 1,364.52 0.0K
14:57 1,364.72 1,365.02 1,364.67 1,365.02 0.0K
14:58 1,364.56 1,364.56 1,364.24 1,364.41 0.0K
14:59 1,364.15 1,364.63 1,363.78 1,363.78 0.0K
15:00 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:01 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:02 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:03 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:04 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:05 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:06 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:07 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:08 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:09 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:10 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:11 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:12 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:13 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:14 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:15 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:16 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:17 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:18 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:19 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:20 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:21 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:22 1,363.27 1,363.27 1,363.27 1,363.27 0.0K
15:23 1,363.27 1,364.32 1,363.27 1,364.32 0.0K
15:24 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
15:25 1,364.32 1,364.32 1,364.32 1,364.32 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음