Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,343.82 1,344.41 1,343.82 1,344.41 0.0K
08:31 1,344.39 1,344.39 1,344.00 1,344.00 0.0K
08:32 1,344.05 1,344.70 1,344.05 1,344.18 0.0K
08:33 1,343.92 1,343.92 1,342.53 1,342.53 0.0K
08:34 1,342.12 1,342.40 1,341.62 1,342.40 0.0K
08:35 1,342.89 1,343.99 1,342.89 1,343.99 0.0K
08:36 1,343.92 1,343.92 1,343.59 1,343.59 0.0K
08:37 1,344.07 1,344.34 1,344.02 1,344.32 0.0K
08:38 1,344.38 1,344.38 1,343.82 1,344.31 0.0K
08:39 1,343.62 1,345.23 1,343.62 1,344.70 0.0K
08:40 1,344.38 1,345.22 1,344.26 1,345.22 0.0K
08:41 1,345.51 1,345.60 1,345.09 1,345.58 0.0K
08:42 1,346.43 1,346.43 1,345.77 1,346.11 0.0K
08:43 1,345.92 1,345.92 1,345.07 1,345.37 0.0K
08:44 1,344.48 1,344.67 1,344.34 1,344.34 0.0K
08:45 1,344.67 1,344.67 1,343.04 1,343.04 0.0K
08:46 1,342.71 1,342.71 1,339.87 1,339.87 0.0K
08:47 1,339.71 1,340.23 1,339.71 1,339.95 0.0K
08:48 1,339.81 1,340.03 1,339.64 1,339.81 0.0K
08:49 1,339.71 1,339.71 1,338.38 1,338.76 0.0K
08:50 1,338.68 1,338.68 1,338.04 1,338.28 0.0K
08:51 1,338.31 1,338.31 1,337.21 1,337.21 0.0K
08:52 1,336.49 1,337.28 1,336.42 1,337.28 0.0K
08:53 1,337.30 1,338.52 1,337.30 1,338.30 0.0K
08:54 1,337.43 1,337.81 1,337.07 1,337.07 0.0K
08:55 1,336.81 1,336.99 1,336.65 1,336.99 0.0K
08:56 1,336.48 1,336.48 1,336.08 1,336.08 0.0K
08:57 1,336.70 1,336.91 1,336.47 1,336.91 0.0K
08:58 1,336.80 1,336.89 1,336.67 1,336.89 0.0K
08:59 1,337.00 1,337.00 1,336.85 1,336.92 0.0K
09:00 1,336.53 1,336.53 1,336.28 1,336.36 0.0K
09:01 1,336.39 1,336.39 1,335.25 1,335.25 0.0K
09:02 1,335.36 1,335.36 1,335.28 1,335.30 0.0K
09:03 1,335.49 1,335.63 1,335.49 1,335.63 0.0K
09:04 1,335.72 1,336.76 1,335.71 1,336.76 0.0K
09:05 1,336.97 1,337.11 1,336.88 1,336.88 0.0K
09:06 1,336.92 1,336.92 1,336.64 1,336.81 0.0K
09:07 1,336.91 1,336.91 1,336.52 1,336.67 0.0K
09:08 1,336.69 1,336.90 1,336.66 1,336.90 0.0K
09:09 1,336.95 1,337.49 1,336.95 1,337.30 0.0K
09:10 1,337.25 1,337.75 1,337.25 1,337.75 0.0K
09:11 1,337.91 1,337.91 1,337.36 1,337.36 0.0K
09:12 1,336.85 1,336.88 1,336.76 1,336.76 0.0K
09:13 1,337.01 1,337.01 1,336.76 1,336.99 0.0K
09:14 1,338.07 1,338.07 1,337.46 1,337.53 0.0K
09:15 1,337.65 1,337.65 1,337.24 1,337.24 0.0K
09:16 1,337.04 1,337.08 1,336.99 1,337.07 0.0K
09:17 1,337.03 1,337.44 1,337.03 1,337.33 0.0K
09:18 1,337.12 1,337.12 1,336.85 1,337.00 0.0K
09:19 1,336.97 1,336.97 1,336.61 1,336.77 0.0K
09:20 1,336.63 1,336.63 1,336.23 1,336.40 0.0K
09:21 1,336.48 1,336.86 1,336.48 1,336.86 0.0K
09:22 1,336.87 1,336.98 1,336.74 1,336.98 0.0K
09:23 1,336.97 1,336.97 1,336.78 1,336.85 0.0K
09:24 1,336.75 1,336.95 1,336.75 1,336.95 0.0K
09:25 1,336.86 1,336.97 1,336.15 1,336.15 0.0K
09:26 1,336.23 1,336.23 1,335.54 1,335.54 0.0K
09:27 1,335.33 1,335.33 1,334.64 1,334.73 0.0K
09:28 1,334.51 1,334.51 1,334.37 1,334.41 0.0K
09:29 1,334.38 1,334.38 1,333.81 1,333.81 0.0K
09:30 1,333.70 1,333.70 1,333.22 1,333.22 0.0K
09:31 1,333.11 1,333.66 1,333.11 1,333.52 0.0K
09:32 1,333.67 1,333.85 1,333.51 1,333.61 0.0K
09:33 1,333.78 1,333.78 1,333.10 1,333.10 0.0K
09:34 1,333.37 1,333.37 1,332.76 1,332.76 0.0K
09:35 1,332.64 1,332.64 1,332.18 1,332.53 0.0K
09:36 1,332.33 1,332.41 1,331.71 1,331.71 0.0K
09:37 1,331.93 1,332.54 1,331.93 1,332.54 0.0K
09:38 1,332.45 1,332.45 1,332.23 1,332.23 0.0K
09:39 1,331.94 1,332.51 1,331.93 1,332.51 0.0K
09:40 1,332.72 1,333.10 1,332.72 1,332.95 0.0K
09:41 1,332.98 1,333.69 1,332.98 1,333.69 0.0K
09:42 1,333.67 1,333.70 1,333.55 1,333.68 0.0K
09:43 1,333.49 1,334.11 1,333.49 1,334.11 0.0K
09:44 1,334.11 1,334.11 1,333.26 1,333.26 0.0K
09:45 1,332.70 1,332.70 1,332.42 1,332.42 0.0K
09:46 1,332.32 1,332.32 1,331.70 1,331.85 0.0K
09:47 1,331.97 1,331.99 1,331.82 1,331.82 0.0K
09:48 1,331.77 1,331.77 1,331.63 1,331.66 0.0K
09:49 1,331.72 1,332.27 1,331.72 1,332.27 0.0K
09:50 1,332.14 1,332.14 1,331.70 1,331.70 0.0K
09:51 1,331.79 1,331.79 1,330.93 1,331.07 0.0K
09:52 1,331.06 1,331.06 1,331.02 1,331.02 0.0K
09:53 1,331.09 1,331.09 1,330.68 1,330.82 0.0K
09:54 1,330.88 1,331.17 1,330.62 1,331.17 0.0K
09:55 1,332.02 1,332.13 1,331.31 1,332.13 0.0K
09:56 1,330.98 1,330.98 1,330.65 1,330.65 0.0K
09:57 1,330.57 1,330.57 1,330.09 1,330.12 0.0K
09:58 1,330.11 1,330.72 1,330.11 1,330.72 0.0K
09:59 1,330.71 1,330.85 1,330.71 1,330.78 0.0K
10:00 1,330.63 1,330.95 1,330.18 1,330.65 0.0K
10:01 1,330.46 1,330.59 1,330.32 1,330.32 0.0K
10:02 1,330.48 1,330.88 1,330.48 1,330.78 0.0K
10:03 1,330.79 1,330.89 1,330.59 1,330.89 0.0K
10:04 1,330.78 1,330.80 1,330.71 1,330.71 0.0K
10:05 1,330.74 1,330.75 1,330.70 1,330.70 0.0K
10:06 1,330.80 1,330.80 1,330.29 1,330.29 0.0K
10:07 1,330.28 1,330.28 1,330.26 1,330.26 0.0K
10:08 1,329.73 1,330.74 1,329.73 1,330.74 0.0K
10:09 1,330.76 1,331.10 1,330.76 1,331.10 0.0K
10:10 1,331.07 1,331.19 1,330.69 1,330.69 0.0K
10:11 1,330.77 1,331.58 1,330.77 1,331.58 0.0K
10:12 1,331.16 1,331.16 1,330.84 1,330.84 0.0K
10:13 1,330.78 1,331.00 1,330.78 1,330.95 0.0K
10:14 1,330.92 1,331.03 1,330.92 1,331.03 0.0K
10:15 1,330.93 1,331.91 1,330.93 1,331.91 0.0K
10:16 1,332.06 1,332.06 1,331.75 1,331.94 0.0K
10:17 1,331.76 1,331.93 1,331.62 1,331.62 0.0K
10:18 1,332.72 1,332.84 1,332.13 1,332.59 0.0K
10:19 1,332.49 1,334.66 1,332.49 1,334.66 0.0K
10:20 1,335.17 1,335.79 1,334.70 1,335.79 0.0K
10:21 1,335.98 1,336.25 1,335.98 1,336.01 0.0K
10:22 1,336.09 1,337.09 1,335.88 1,337.09 0.0K
10:23 1,336.96 1,336.96 1,336.38 1,336.38 0.0K
10:24 1,335.86 1,336.32 1,335.86 1,336.12 0.0K
10:25 1,336.03 1,336.03 1,335.60 1,335.60 0.0K
10:26 1,335.42 1,335.42 1,335.22 1,335.22 0.0K
10:27 1,335.10 1,335.10 1,334.44 1,334.44 0.0K
10:28 1,334.09 1,334.37 1,334.09 1,334.31 0.0K
10:29 1,334.24 1,334.32 1,334.04 1,334.04 0.0K
10:30 1,334.38 1,334.61 1,334.38 1,334.61 0.0K
10:31 1,334.40 1,335.72 1,334.40 1,335.72 0.0K
10:32 1,336.83 1,336.84 1,336.69 1,336.84 0.0K
10:33 1,336.56 1,336.66 1,336.25 1,336.25 0.0K
10:34 1,336.75 1,338.01 1,336.75 1,338.01 0.0K
10:35 1,338.01 1,338.01 1,337.49 1,337.49 0.0K
10:36 1,336.93 1,337.02 1,336.93 1,336.98 0.0K
10:37 1,337.12 1,337.33 1,337.12 1,337.33 0.0K
10:38 1,337.15 1,337.65 1,337.15 1,337.65 0.0K
10:39 1,337.94 1,337.96 1,337.59 1,337.61 0.0K
10:40 1,337.76 1,338.38 1,337.73 1,338.38 0.0K
10:41 1,338.44 1,338.58 1,338.35 1,338.45 0.0K
10:42 1,338.14 1,338.71 1,338.14 1,338.58 0.0K
10:43 1,338.92 1,339.33 1,338.92 1,339.33 0.0K
10:44 1,339.31 1,339.34 1,339.24 1,339.34 0.0K
10:45 1,339.49 1,340.39 1,339.49 1,340.39 0.0K
10:46 1,340.42 1,341.03 1,340.42 1,341.00 0.0K
10:47 1,341.08 1,341.56 1,340.96 1,340.96 0.0K
10:48 1,340.98 1,340.98 1,340.46 1,340.46 0.0K
10:49 1,340.32 1,340.64 1,340.32 1,340.64 0.0K
10:50 1,340.95 1,341.35 1,340.95 1,341.16 0.0K
10:51 1,341.22 1,341.22 1,340.76 1,340.81 0.0K
10:52 1,340.84 1,340.98 1,340.84 1,340.86 0.0K
10:53 1,340.99 1,341.17 1,340.99 1,341.10 0.0K
10:54 1,341.62 1,341.73 1,341.35 1,341.35 0.0K
10:55 1,341.36 1,341.53 1,341.36 1,341.44 0.0K
10:56 1,341.60 1,341.70 1,341.46 1,341.70 0.0K
10:57 1,342.20 1,344.53 1,342.20 1,343.76 0.0K
10:58 1,343.76 1,344.52 1,343.76 1,344.50 0.0K
10:59 1,344.61 1,344.64 1,344.51 1,344.64 0.0K
11:00 1,345.36 1,345.36 1,345.02 1,345.27 0.0K
11:01 1,345.17 1,345.17 1,343.40 1,343.40 0.0K
11:02 1,342.91 1,342.98 1,342.68 1,342.68 0.0K
11:03 1,342.77 1,342.80 1,342.69 1,342.80 0.0K
11:04 1,342.86 1,343.26 1,342.86 1,343.26 0.0K
11:05 1,342.88 1,343.20 1,342.88 1,343.12 0.0K
11:06 1,343.05 1,343.17 1,342.66 1,342.66 0.0K
11:07 1,343.13 1,343.25 1,343.08 1,343.08 0.0K
11:08 1,343.21 1,343.21 1,342.86 1,342.86 0.0K
11:09 1,342.69 1,342.70 1,342.61 1,342.70 0.0K
11:10 1,342.57 1,342.75 1,342.57 1,342.75 0.0K
11:11 1,342.64 1,343.35 1,342.53 1,343.35 0.0K
11:12 1,343.32 1,343.42 1,343.25 1,343.25 0.0K
11:13 1,343.13 1,343.13 1,342.30 1,342.30 0.0K
11:14 1,342.10 1,342.27 1,342.10 1,342.16 0.0K
11:15 1,342.04 1,342.08 1,341.96 1,342.08 0.0K
11:16 1,342.06 1,342.13 1,342.06 1,342.13 0.0K
11:17 1,342.14 1,342.18 1,342.10 1,342.18 0.0K
11:18 1,342.18 1,342.18 1,341.93 1,341.93 0.0K
11:19 1,341.70 1,341.89 1,341.70 1,341.80 0.0K
11:20 1,341.67 1,341.81 1,341.67 1,341.81 0.0K
11:21 1,341.86 1,341.86 1,341.75 1,341.76 0.0K
11:22 1,341.81 1,342.07 1,341.81 1,341.95 0.0K
11:23 1,341.99 1,342.00 1,341.88 1,341.88 0.0K
11:24 1,341.81 1,341.81 1,341.19 1,341.19 0.0K
11:25 1,340.80 1,340.97 1,340.62 1,340.97 0.0K
11:26 1,341.02 1,341.06 1,340.95 1,341.04 0.0K
11:27 1,340.97 1,341.18 1,340.97 1,341.06 0.0K
11:28 1,340.97 1,341.48 1,340.97 1,341.48 0.0K
11:29 1,341.70 1,341.87 1,341.46 1,341.46 0.0K
11:30 1,341.11 1,341.65 1,341.11 1,341.65 0.0K
11:31 1,341.49 1,341.77 1,341.49 1,341.77 0.0K
11:32 1,341.73 1,341.82 1,341.55 1,341.55 0.0K
11:33 1,341.36 1,341.36 1,340.95 1,340.95 0.0K
11:34 1,340.78 1,340.89 1,340.71 1,340.74 0.0K
11:35 1,340.65 1,340.80 1,340.42 1,340.56 0.0K
11:36 1,340.39 1,340.55 1,340.39 1,340.55 0.0K
11:37 1,340.69 1,340.69 1,340.59 1,340.59 0.0K
11:38 1,340.65 1,342.20 1,340.65 1,342.20 0.0K
11:39 1,342.48 1,342.52 1,342.18 1,342.18 0.0K
11:40 1,342.06 1,342.35 1,342.06 1,342.11 0.0K
11:41 1,342.13 1,342.49 1,341.92 1,342.45 0.0K
11:42 1,342.08 1,342.60 1,342.07 1,342.60 0.0K
11:43 1,342.54 1,342.80 1,342.48 1,342.79 0.0K
11:44 1,342.52 1,342.75 1,342.52 1,342.74 0.0K
11:45 1,342.65 1,342.65 1,341.87 1,341.87 0.0K
11:46 1,341.64 1,341.64 1,341.43 1,341.43 0.0K
11:47 1,341.41 1,341.43 1,341.27 1,341.43 0.0K
11:48 1,342.15 1,343.31 1,342.15 1,343.31 0.0K
11:49 1,343.34 1,343.54 1,343.20 1,343.20 0.0K
11:50 1,342.97 1,343.30 1,342.97 1,343.30 0.0K
11:51 1,343.23 1,343.63 1,343.23 1,343.54 0.0K
11:52 1,342.96 1,342.96 1,342.80 1,342.80 0.0K
11:53 1,342.78 1,342.78 1,342.62 1,342.62 0.0K
11:54 1,343.11 1,343.11 1,342.57 1,342.88 0.0K
11:55 1,342.95 1,342.95 1,342.30 1,342.36 0.0K
11:56 1,342.66 1,343.86 1,342.66 1,343.86 0.0K
11:57 1,344.28 1,346.19 1,344.28 1,346.10 0.0K
11:58 1,346.96 1,346.96 1,345.98 1,346.34 0.0K
11:59 1,346.24 1,346.70 1,346.07 1,346.70 0.0K
12:00 1,346.93 1,347.14 1,346.93 1,347.14 0.0K
12:01 1,348.08 1,348.27 1,348.06 1,348.06 0.0K
12:02 1,348.26 1,348.26 1,346.83 1,346.83 0.0K
12:03 1,346.63 1,346.63 1,346.23 1,346.23 0.0K
12:04 1,346.16 1,346.25 1,346.03 1,346.25 0.0K
12:05 1,346.53 1,346.53 1,346.17 1,346.49 0.0K
12:06 1,346.55 1,346.59 1,346.55 1,346.59 0.0K
12:07 1,346.70 1,346.75 1,346.61 1,346.74 0.0K
12:08 1,346.55 1,346.55 1,346.13 1,346.22 0.0K
12:09 1,346.19 1,346.21 1,346.00 1,346.00 0.0K
12:10 1,346.16 1,346.19 1,346.08 1,346.19 0.0K
12:11 1,346.17 1,346.27 1,345.77 1,345.77 0.0K
12:12 1,346.04 1,346.53 1,346.04 1,346.53 0.0K
12:13 1,346.64 1,347.63 1,346.64 1,347.63 0.0K
12:14 1,347.92 1,348.69 1,347.92 1,348.69 0.0K
12:15 1,348.72 1,348.88 1,348.60 1,348.88 0.0K
12:16 1,348.97 1,348.97 1,348.67 1,348.67 0.0K
12:17 1,348.29 1,348.29 1,348.09 1,348.18 0.0K
12:18 1,348.12 1,348.28 1,348.04 1,348.28 0.0K
12:19 1,348.27 1,349.19 1,348.27 1,349.19 0.0K
12:20 1,349.61 1,349.61 1,349.53 1,349.53 0.0K
12:21 1,349.72 1,349.88 1,349.44 1,349.44 0.0K
12:22 1,349.59 1,349.59 1,349.11 1,349.11 0.0K
12:23 1,348.84 1,348.98 1,348.76 1,348.86 0.0K
12:24 1,348.73 1,348.87 1,348.61 1,348.65 0.0K
12:25 1,348.52 1,348.52 1,347.87 1,347.87 0.0K
12:26 1,348.08 1,348.08 1,347.69 1,347.69 0.0K
12:27 1,347.70 1,348.30 1,347.70 1,348.30 0.0K
12:28 1,348.42 1,349.36 1,348.42 1,349.36 0.0K
12:29 1,349.45 1,350.25 1,349.45 1,350.25 0.0K
12:30 1,350.16 1,350.16 1,349.05 1,349.05 0.0K
12:31 1,348.88 1,348.88 1,348.62 1,348.77 0.0K
12:32 1,348.85 1,348.92 1,348.61 1,348.61 0.0K
12:33 1,348.38 1,348.42 1,348.29 1,348.42 0.0K
12:34 1,348.29 1,348.31 1,348.21 1,348.21 0.0K
12:35 1,348.52 1,348.75 1,348.52 1,348.75 0.0K
12:36 1,348.93 1,349.16 1,348.93 1,349.06 0.0K
12:37 1,349.00 1,349.00 1,348.71 1,348.94 0.0K
12:38 1,349.06 1,349.75 1,349.06 1,349.75 0.0K
12:39 1,349.98 1,349.98 1,349.78 1,349.78 0.0K
12:40 1,349.78 1,349.82 1,349.57 1,349.57 0.0K
12:41 1,349.62 1,349.91 1,349.62 1,349.82 0.0K
12:42 1,349.91 1,349.91 1,349.71 1,349.85 0.0K
12:43 1,349.63 1,349.77 1,349.51 1,349.68 0.0K
12:44 1,349.74 1,349.74 1,349.43 1,349.43 0.0K
12:45 1,349.30 1,349.80 1,349.30 1,349.60 0.0K
12:46 1,349.64 1,349.75 1,349.64 1,349.75 0.0K
12:47 1,349.80 1,349.80 1,349.42 1,349.42 0.0K
12:48 1,349.40 1,349.83 1,349.40 1,349.83 0.0K
12:49 1,349.65 1,349.91 1,349.09 1,349.09 0.0K
12:50 1,349.11 1,349.13 1,348.77 1,348.77 0.0K
12:51 1,348.69 1,348.78 1,348.69 1,348.78 0.0K
12:52 1,348.80 1,348.80 1,348.40 1,348.40 0.0K
12:53 1,348.41 1,348.57 1,348.41 1,348.57 0.0K
12:54 1,348.85 1,348.91 1,348.79 1,348.79 0.0K
12:55 1,348.83 1,349.03 1,348.83 1,349.03 0.0K
12:56 1,349.21 1,349.36 1,349.21 1,349.36 0.0K
12:57 1,349.29 1,349.29 1,349.06 1,349.06 0.0K
12:58 1,349.20 1,349.39 1,349.20 1,349.32 0.0K
12:59 1,349.50 1,349.56 1,349.48 1,349.49 0.0K
13:00 1,349.53 1,349.80 1,349.53 1,349.80 0.0K
13:01 1,349.89 1,350.20 1,349.89 1,350.17 0.0K
13:02 1,350.11 1,350.47 1,350.11 1,350.39 0.0K
13:03 1,350.45 1,350.70 1,350.24 1,350.70 0.0K
13:04 1,350.79 1,350.79 1,350.45 1,350.46 0.0K
13:05 1,350.36 1,350.36 1,350.00 1,350.00 0.0K
13:06 1,349.99 1,350.09 1,349.99 1,350.09 0.0K
13:07 1,350.25 1,350.51 1,350.25 1,350.51 0.0K
13:08 1,350.59 1,350.63 1,350.45 1,350.53 0.0K
13:09 1,350.53 1,350.53 1,350.36 1,350.46 0.0K
13:10 1,350.83 1,351.17 1,350.83 1,351.16 0.0K
13:11 1,351.10 1,351.33 1,351.10 1,351.33 0.0K
13:12 1,351.39 1,351.39 1,351.19 1,351.37 0.0K
13:13 1,351.33 1,351.33 1,351.06 1,351.06 0.0K
13:14 1,351.00 1,351.00 1,350.89 1,350.90 0.0K
13:15 1,350.90 1,350.90 1,350.55 1,350.65 0.0K
13:16 1,350.59 1,350.69 1,350.58 1,350.58 0.0K
13:17 1,350.55 1,350.83 1,350.54 1,350.83 0.0K
13:18 1,350.76 1,350.76 1,350.21 1,350.41 0.0K
13:19 1,350.47 1,350.75 1,350.47 1,350.75 0.0K
13:20 1,351.02 1,351.04 1,350.92 1,350.96 0.0K
13:21 1,351.33 1,351.50 1,351.31 1,351.50 0.0K
13:22 1,351.33 1,351.41 1,351.32 1,351.36 0.0K
13:23 1,351.30 1,351.37 1,351.26 1,351.27 0.0K
13:24 1,351.08 1,351.08 1,351.03 1,351.06 0.0K
13:25 1,351.16 1,351.16 1,351.02 1,351.02 0.0K
13:26 1,351.25 1,351.32 1,351.25 1,351.32 0.0K
13:27 1,351.29 1,351.38 1,351.20 1,351.38 0.0K
13:28 1,351.47 1,351.55 1,351.38 1,351.38 0.0K
13:29 1,351.39 1,351.59 1,351.39 1,351.39 0.0K
13:30 1,351.10 1,351.51 1,351.10 1,351.19 0.0K
13:31 1,351.25 1,351.74 1,351.25 1,351.74 0.0K
13:32 1,351.33 1,352.05 1,351.33 1,352.05 0.0K
13:33 1,352.14 1,352.36 1,352.14 1,352.34 0.0K
13:34 1,352.31 1,352.56 1,352.31 1,352.56 0.0K
13:35 1,352.37 1,353.23 1,352.37 1,353.00 0.0K
13:36 1,352.98 1,353.30 1,352.98 1,353.30 0.0K
13:37 1,353.30 1,353.30 1,353.11 1,353.11 0.0K
13:38 1,352.97 1,353.45 1,352.97 1,353.24 0.0K
13:39 1,353.36 1,353.37 1,353.03 1,353.16 0.0K
13:40 1,353.08 1,353.15 1,353.03 1,353.09 0.0K
13:41 1,353.06 1,353.41 1,353.06 1,353.40 0.0K
13:42 1,353.04 1,353.12 1,353.04 1,353.12 0.0K
13:43 1,352.84 1,353.09 1,352.84 1,353.09 0.0K
13:44 1,353.09 1,353.09 1,352.39 1,352.47 0.0K
13:45 1,351.82 1,352.18 1,351.77 1,351.77 0.0K
13:46 1,351.95 1,352.20 1,351.95 1,352.12 0.0K
13:47 1,352.24 1,352.42 1,352.11 1,352.11 0.0K
13:48 1,352.33 1,352.33 1,351.97 1,352.07 0.0K
13:49 1,351.95 1,351.95 1,351.78 1,351.89 0.0K
13:50 1,351.90 1,352.09 1,351.90 1,351.93 0.0K
13:51 1,352.06 1,352.06 1,351.73 1,351.73 0.0K
13:52 1,351.82 1,352.29 1,351.82 1,352.29 0.0K
13:53 1,352.36 1,352.41 1,351.70 1,351.70 0.0K
13:54 1,351.24 1,351.29 1,351.16 1,351.27 0.0K
13:55 1,351.27 1,351.52 1,351.27 1,351.52 0.0K
13:56 1,351.29 1,351.38 1,351.29 1,351.38 0.0K
13:57 1,351.19 1,351.19 1,350.95 1,351.01 0.0K
13:58 1,351.24 1,351.24 1,351.09 1,351.09 0.0K
13:59 1,351.22 1,351.22 1,351.08 1,351.08 0.0K
14:00 1,351.12 1,351.12 1,350.58 1,350.58 0.0K
14:01 1,350.27 1,350.27 1,348.34 1,348.34 0.0K
14:02 1,349.27 1,350.04 1,349.27 1,350.04 0.0K
14:03 1,350.35 1,350.54 1,350.34 1,350.54 0.0K
14:04 1,350.61 1,350.87 1,350.61 1,350.87 0.0K
14:05 1,350.85 1,350.85 1,350.59 1,350.63 0.0K
14:06 1,350.84 1,350.87 1,350.83 1,350.87 0.0K
14:07 1,350.93 1,351.06 1,350.93 1,350.98 0.0K
14:08 1,351.22 1,351.22 1,350.28 1,350.28 0.0K
14:09 1,350.21 1,350.68 1,350.21 1,350.68 0.0K
14:10 1,350.60 1,350.92 1,350.60 1,350.92 0.0K
14:11 1,350.64 1,350.69 1,350.57 1,350.60 0.0K
14:12 1,350.59 1,350.60 1,350.16 1,350.16 0.0K
14:13 1,349.90 1,349.95 1,349.90 1,349.95 0.0K
14:14 1,349.88 1,349.96 1,349.60 1,349.96 0.0K
14:15 1,349.87 1,349.93 1,349.60 1,349.93 0.0K
14:16 1,349.95 1,350.04 1,349.91 1,349.91 0.0K
14:17 1,349.96 1,350.02 1,349.76 1,350.02 0.0K
14:18 1,350.01 1,350.02 1,350.00 1,350.02 0.0K
14:19 1,350.15 1,350.27 1,350.08 1,350.27 0.0K
14:20 1,350.56 1,350.71 1,350.52 1,350.71 0.0K
14:21 1,350.88 1,350.88 1,350.41 1,350.41 0.0K
14:22 1,350.19 1,350.19 1,349.99 1,350.14 0.0K
14:23 1,350.10 1,350.15 1,349.83 1,349.83 0.0K
14:24 1,349.28 1,349.28 1,348.67 1,348.67 0.0K
14:25 1,348.93 1,349.34 1,348.93 1,348.94 0.0K
14:26 1,349.19 1,349.57 1,349.19 1,349.57 0.0K
14:27 1,349.50 1,349.53 1,349.07 1,349.07 0.0K
14:28 1,349.14 1,349.49 1,349.14 1,349.49 0.0K
14:29 1,349.48 1,349.64 1,349.48 1,349.56 0.0K
14:30 1,349.36 1,349.59 1,349.36 1,349.39 0.0K
14:31 1,349.71 1,349.79 1,349.58 1,349.79 0.0K
14:32 1,349.90 1,350.61 1,349.69 1,350.61 0.0K
14:33 1,350.86 1,351.00 1,350.86 1,351.00 0.0K
14:34 1,350.58 1,351.09 1,350.58 1,351.09 0.0K
14:35 1,351.24 1,351.24 1,351.16 1,351.16 0.0K
14:36 1,350.92 1,351.19 1,350.92 1,351.05 0.0K
14:37 1,350.67 1,350.67 1,350.51 1,350.59 0.0K
14:38 1,350.54 1,350.62 1,350.36 1,350.36 0.0K
14:39 1,350.28 1,350.55 1,350.28 1,350.47 0.0K
14:40 1,350.39 1,352.27 1,350.39 1,352.16 0.0K
14:41 1,352.53 1,353.42 1,352.53 1,353.42 0.0K
14:42 1,353.99 1,353.99 1,353.84 1,353.84 0.0K
14:43 1,353.59 1,354.06 1,353.51 1,354.06 0.0K
14:44 1,353.82 1,354.37 1,353.76 1,353.76 0.0K
14:45 1,352.76 1,352.84 1,352.45 1,352.71 0.0K
14:46 1,352.64 1,352.64 1,352.39 1,352.47 0.0K
14:47 1,352.35 1,352.35 1,351.80 1,351.93 0.0K
14:48 1,351.72 1,351.79 1,351.71 1,351.71 0.0K
14:49 1,351.77 1,352.12 1,351.77 1,352.12 0.0K
14:50 1,352.14 1,352.14 1,351.52 1,351.52 0.0K
14:51 1,351.43 1,351.43 1,351.19 1,351.19 0.0K
14:52 1,351.21 1,351.74 1,351.21 1,351.74 0.0K
14:53 1,351.57 1,351.57 1,351.14 1,351.14 0.0K
14:54 1,351.19 1,351.39 1,351.19 1,351.39 0.0K
14:55 1,351.48 1,351.73 1,351.48 1,351.73 0.0K
14:56 1,351.66 1,351.66 1,350.71 1,350.71 0.0K
14:57 1,350.99 1,351.46 1,350.99 1,351.46 0.0K
14:58 1,351.42 1,351.42 1,351.16 1,351.18 0.0K
14:59 1,351.50 1,351.60 1,350.20 1,350.20 0.0K
15:00 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:01 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:02 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:03 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:04 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:05 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:06 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:07 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:08 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:09 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:10 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:11 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:12 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:13 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:14 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:15 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:16 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:17 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:18 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:19 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:20 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:21 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:22 1,349.38 1,349.38 1,349.38 1,349.38 0.0K
15:23 1,349.38 1,352.16 1,349.38 1,352.16 0.0K
15:24 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
15:25 1,352.16 1,352.16 1,352.16 1,352.16 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음