Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,353.41 1,354.20 1,353.41 1,354.20 0.0K
08:31 1,354.27 1,354.59 1,354.27 1,354.59 0.0K
08:32 1,355.05 1,355.54 1,355.05 1,355.50 0.0K
08:33 1,355.79 1,356.08 1,355.43 1,355.43 0.0K
08:34 1,355.89 1,357.44 1,355.89 1,357.01 0.0K
08:35 1,356.00 1,356.00 1,355.18 1,355.30 0.0K
08:36 1,354.89 1,354.89 1,354.60 1,354.60 0.0K
08:37 1,354.51 1,355.14 1,354.33 1,354.33 0.0K
08:38 1,354.34 1,354.34 1,353.61 1,353.61 0.0K
08:39 1,353.61 1,353.61 1,352.90 1,352.90 0.0K
08:40 1,352.98 1,353.63 1,352.98 1,353.14 0.0K
08:41 1,353.34 1,353.34 1,353.20 1,353.20 0.0K
08:42 1,352.90 1,352.90 1,352.76 1,352.79 0.0K
08:43 1,352.72 1,352.72 1,352.36 1,352.36 0.0K
08:44 1,352.24 1,352.24 1,351.69 1,351.91 0.0K
08:45 1,351.90 1,351.90 1,350.44 1,351.04 0.0K
08:46 1,351.42 1,352.24 1,351.42 1,351.66 0.0K
08:47 1,351.76 1,351.76 1,351.46 1,351.46 0.0K
08:48 1,351.49 1,351.52 1,351.42 1,351.42 0.0K
08:49 1,351.42 1,351.42 1,351.26 1,351.35 0.0K
08:50 1,350.76 1,351.37 1,350.62 1,351.37 0.0K
08:51 1,351.44 1,351.44 1,351.29 1,351.30 0.0K
08:52 1,351.51 1,351.90 1,351.36 1,351.90 0.0K
08:53 1,351.87 1,351.87 1,351.58 1,351.58 0.0K
08:54 1,351.46 1,352.24 1,351.46 1,352.24 0.0K
08:55 1,352.26 1,352.26 1,351.81 1,351.81 0.0K
08:56 1,352.11 1,352.11 1,351.69 1,351.82 0.0K
08:57 1,351.38 1,351.38 1,350.80 1,350.80 0.0K
08:58 1,351.58 1,352.10 1,351.58 1,351.73 0.0K
08:59 1,351.76 1,352.24 1,351.76 1,352.24 0.0K
09:00 1,352.12 1,352.12 1,351.55 1,351.71 0.0K
09:01 1,351.74 1,351.74 1,350.99 1,350.99 0.0K
09:02 1,351.10 1,351.10 1,350.99 1,351.01 0.0K
09:03 1,350.86 1,351.09 1,350.86 1,351.04 0.0K
09:04 1,351.02 1,351.35 1,350.81 1,351.35 0.0K
09:05 1,351.54 1,351.54 1,351.12 1,351.12 0.0K
09:06 1,351.26 1,351.87 1,351.26 1,351.87 0.0K
09:07 1,351.87 1,352.25 1,351.87 1,352.00 0.0K
09:08 1,351.73 1,351.77 1,351.44 1,351.71 0.0K
09:09 1,351.96 1,352.01 1,351.93 1,351.93 0.0K
09:10 1,352.00 1,352.55 1,351.99 1,352.32 0.0K
09:11 1,351.89 1,351.95 1,351.44 1,351.44 0.0K
09:12 1,351.23 1,351.23 1,350.48 1,350.48 0.0K
09:13 1,350.21 1,350.21 1,349.15 1,349.39 0.0K
09:14 1,350.06 1,350.06 1,349.15 1,349.15 0.0K
09:15 1,349.00 1,349.20 1,349.00 1,349.20 0.0K
09:16 1,349.31 1,349.31 1,349.05 1,349.12 0.0K
09:17 1,348.87 1,348.87 1,348.62 1,348.69 0.0K
09:18 1,348.70 1,348.82 1,348.69 1,348.69 0.0K
09:19 1,348.49 1,348.49 1,348.28 1,348.28 0.0K
09:20 1,348.25 1,348.25 1,348.08 1,348.11 0.0K
09:21 1,348.32 1,349.60 1,348.32 1,349.60 0.0K
09:22 1,349.56 1,349.56 1,349.41 1,349.46 0.0K
09:23 1,349.25 1,349.44 1,349.25 1,349.41 0.0K
09:24 1,349.28 1,349.28 1,348.83 1,348.83 0.0K
09:25 1,348.88 1,348.93 1,348.70 1,348.75 0.0K
09:26 1,348.84 1,349.16 1,348.84 1,349.16 0.0K
09:27 1,349.19 1,349.19 1,349.03 1,349.16 0.0K
09:28 1,349.40 1,350.16 1,349.40 1,350.11 0.0K
09:29 1,350.17 1,350.24 1,350.09 1,350.12 0.0K
09:30 1,349.74 1,349.83 1,349.67 1,349.67 0.0K
09:31 1,349.65 1,349.80 1,349.50 1,349.79 0.0K
09:32 1,349.99 1,350.14 1,349.91 1,350.10 0.0K
09:33 1,349.99 1,349.99 1,349.21 1,349.97 0.0K
09:34 1,349.96 1,350.30 1,349.96 1,350.25 0.0K
09:35 1,350.30 1,350.30 1,349.77 1,349.77 0.0K
09:36 1,349.67 1,349.74 1,349.61 1,349.61 0.0K
09:37 1,349.73 1,349.82 1,349.58 1,349.58 0.0K
09:38 1,349.47 1,349.47 1,349.23 1,349.23 0.0K
09:39 1,349.41 1,349.53 1,349.41 1,349.43 0.0K
09:40 1,349.28 1,349.28 1,349.07 1,349.07 0.0K
09:41 1,349.57 1,349.57 1,349.18 1,349.30 0.0K
09:42 1,349.33 1,349.33 1,348.91 1,348.91 0.0K
09:43 1,348.86 1,349.08 1,348.86 1,348.91 0.0K
09:44 1,348.90 1,349.05 1,348.81 1,349.05 0.0K
09:45 1,349.30 1,349.30 1,348.70 1,348.78 0.0K
09:46 1,348.58 1,348.69 1,348.55 1,348.55 0.0K
09:47 1,348.78 1,348.80 1,348.58 1,348.68 0.0K
09:48 1,348.49 1,348.66 1,348.40 1,348.57 0.0K
09:49 1,348.67 1,348.67 1,348.44 1,348.44 0.0K
09:50 1,348.49 1,348.68 1,348.45 1,348.68 0.0K
09:51 1,348.69 1,348.77 1,348.69 1,348.75 0.0K
09:52 1,348.63 1,348.95 1,348.63 1,348.95 0.0K
09:53 1,348.95 1,349.27 1,348.71 1,348.71 0.0K
09:54 1,348.54 1,348.54 1,348.12 1,348.12 0.0K
09:55 1,348.15 1,348.19 1,348.13 1,348.19 0.0K
09:56 1,348.08 1,348.35 1,348.08 1,348.35 0.0K
09:57 1,348.34 1,348.61 1,348.34 1,348.59 0.0K
09:58 1,348.74 1,348.95 1,348.74 1,348.95 0.0K
09:59 1,349.05 1,349.07 1,349.02 1,349.02 0.0K
10:00 1,349.05 1,349.23 1,349.02 1,349.22 0.0K
10:01 1,349.07 1,349.07 1,348.95 1,348.95 0.0K
10:02 1,348.97 1,348.97 1,348.44 1,348.54 0.0K
10:03 1,348.29 1,348.39 1,347.82 1,347.82 0.0K
10:04 1,348.10 1,348.10 1,347.58 1,347.67 0.0K
10:05 1,347.83 1,347.84 1,347.72 1,347.84 0.0K
10:06 1,347.77 1,347.77 1,347.56 1,347.56 0.0K
10:07 1,347.64 1,347.92 1,347.50 1,347.50 0.0K
10:08 1,347.33 1,347.49 1,347.21 1,347.21 0.0K
10:09 1,347.24 1,347.30 1,347.24 1,347.30 0.0K
10:10 1,347.22 1,347.26 1,347.07 1,347.15 0.0K
10:11 1,347.12 1,347.22 1,347.12 1,347.19 0.0K
10:12 1,347.27 1,347.40 1,347.27 1,347.38 0.0K
10:13 1,347.42 1,348.19 1,347.42 1,347.92 0.0K
10:14 1,347.88 1,347.88 1,347.45 1,347.45 0.0K
10:15 1,347.26 1,347.40 1,347.18 1,347.38 0.0K
10:16 1,347.57 1,347.88 1,347.57 1,347.88 0.0K
10:17 1,348.14 1,348.24 1,348.03 1,348.24 0.0K
10:18 1,348.24 1,348.24 1,348.19 1,348.20 0.0K
10:19 1,348.20 1,348.21 1,348.19 1,348.19 0.0K
10:20 1,348.18 1,348.18 1,348.16 1,348.16 0.0K
10:21 1,348.16 1,348.21 1,348.16 1,348.21 0.0K
10:22 1,348.21 1,348.22 1,348.20 1,348.20 0.0K
10:23 1,348.20 1,348.20 1,348.09 1,348.09 0.0K
10:24 1,348.09 1,348.09 1,348.05 1,348.08 0.0K
10:25 1,348.08 1,348.08 1,348.08 1,348.08 0.0K
10:26 1,348.04 1,348.04 1,347.94 1,347.94 0.0K
10:27 1,347.94 1,347.95 1,347.93 1,347.93 0.0K
10:28 1,347.93 1,348.06 1,347.93 1,348.06 0.0K
10:29 1,348.05 1,348.05 1,348.05 1,348.05 0.0K
10:30 1,348.05 1,348.05 1,347.89 1,347.89 0.0K
10:31 1,347.73 1,347.80 1,347.39 1,347.39 0.0K
10:32 1,347.45 1,347.45 1,347.15 1,347.22 0.0K
10:33 1,347.26 1,347.45 1,347.16 1,347.16 0.0K
10:34 1,347.12 1,347.67 1,347.12 1,347.67 0.0K
10:35 1,347.79 1,348.48 1,347.79 1,348.48 0.0K
10:36 1,348.06 1,348.43 1,348.06 1,348.43 0.0K
10:37 1,348.92 1,349.32 1,348.85 1,349.32 0.0K
10:38 1,349.68 1,349.68 1,349.42 1,349.48 0.0K
10:39 1,349.42 1,349.45 1,349.27 1,349.27 0.0K
10:40 1,349.24 1,349.29 1,349.22 1,349.22 0.0K
10:41 1,349.23 1,349.23 1,348.93 1,349.05 0.0K
10:42 1,349.02 1,349.02 1,348.65 1,348.78 0.0K
10:43 1,348.56 1,349.06 1,348.51 1,348.72 0.0K
10:44 1,349.06 1,349.06 1,348.50 1,348.54 0.0K
10:45 1,348.53 1,348.72 1,348.53 1,348.72 0.0K
10:46 1,348.71 1,348.81 1,348.70 1,348.81 0.0K
10:47 1,349.37 1,349.44 1,349.37 1,349.41 0.0K
10:48 1,349.27 1,349.86 1,349.27 1,349.86 0.0K
10:49 1,349.76 1,350.10 1,349.76 1,350.10 0.0K
10:50 1,350.00 1,350.00 1,349.65 1,349.65 0.0K
10:51 1,349.70 1,349.70 1,349.15 1,349.15 0.0K
10:52 1,349.10 1,349.25 1,349.10 1,349.25 0.0K
10:53 1,349.21 1,349.21 1,349.13 1,349.13 0.0K
10:54 1,349.13 1,349.15 1,348.91 1,348.91 0.0K
10:55 1,348.73 1,348.75 1,348.72 1,348.75 0.0K
10:56 1,348.69 1,348.87 1,348.69 1,348.74 0.0K
10:57 1,348.87 1,348.90 1,348.73 1,348.73 0.0K
10:58 1,348.91 1,349.01 1,348.90 1,349.01 0.0K
10:59 1,349.23 1,349.51 1,349.01 1,349.01 0.0K
11:00 1,348.99 1,348.99 1,348.54 1,348.91 0.0K
11:01 1,348.77 1,349.84 1,348.77 1,349.84 0.0K
11:02 1,349.64 1,349.83 1,349.64 1,349.72 0.0K
11:03 1,349.78 1,349.99 1,349.78 1,349.91 0.0K
11:04 1,349.91 1,350.13 1,349.87 1,350.08 0.0K
11:05 1,350.10 1,350.33 1,350.08 1,350.08 0.0K
11:06 1,350.14 1,350.14 1,349.99 1,350.06 0.0K
11:07 1,350.17 1,350.36 1,350.14 1,350.36 0.0K
11:08 1,350.38 1,350.38 1,350.04 1,350.04 0.0K
11:09 1,350.03 1,350.07 1,350.03 1,350.05 0.0K
11:10 1,349.96 1,349.96 1,349.58 1,349.58 0.0K
11:11 1,349.69 1,349.72 1,349.51 1,349.72 0.0K
11:12 1,349.71 1,350.08 1,349.71 1,350.08 0.0K
11:13 1,350.33 1,351.31 1,350.33 1,351.31 0.0K
11:14 1,351.34 1,351.60 1,351.34 1,351.60 0.0K
11:15 1,351.57 1,351.57 1,351.24 1,351.24 0.0K
11:16 1,351.28 1,351.63 1,351.28 1,351.63 0.0K
11:17 1,351.33 1,351.33 1,350.95 1,350.95 0.0K
11:18 1,350.97 1,350.97 1,350.82 1,350.82 0.0K
11:19 1,350.89 1,351.32 1,350.89 1,351.00 0.0K
11:20 1,350.86 1,351.06 1,350.86 1,350.94 0.0K
11:21 1,351.08 1,351.08 1,350.81 1,350.86 0.0K
11:22 1,351.01 1,351.51 1,351.01 1,351.51 0.0K
11:23 1,351.70 1,351.88 1,351.70 1,351.81 0.0K
11:24 1,351.89 1,351.89 1,351.36 1,351.36 0.0K
11:25 1,351.14 1,351.14 1,350.28 1,350.28 0.0K
11:26 1,350.06 1,350.06 1,349.67 1,349.67 0.0K
11:27 1,349.32 1,349.36 1,348.88 1,348.88 0.0K
11:28 1,348.78 1,349.10 1,348.73 1,349.10 0.0K
11:29 1,349.08 1,349.51 1,349.08 1,349.38 0.0K
11:30 1,349.27 1,349.31 1,349.22 1,349.26 0.0K
11:31 1,349.26 1,349.60 1,349.26 1,349.60 0.0K
11:32 1,349.69 1,350.03 1,349.69 1,349.77 0.0K
11:33 1,349.91 1,350.59 1,349.91 1,350.54 0.0K
11:34 1,350.59 1,350.83 1,350.59 1,350.83 0.0K
11:35 1,350.84 1,351.14 1,350.84 1,351.14 0.0K
11:36 1,351.12 1,351.20 1,351.12 1,351.17 0.0K
11:37 1,351.18 1,351.18 1,350.92 1,350.95 0.0K
11:38 1,350.72 1,350.78 1,350.69 1,350.78 0.0K
11:39 1,350.72 1,351.13 1,350.72 1,351.13 0.0K
11:40 1,351.23 1,351.27 1,350.99 1,350.99 0.0K
11:41 1,350.26 1,350.26 1,349.81 1,349.82 0.0K
11:42 1,349.74 1,349.74 1,349.25 1,349.25 0.0K
11:43 1,349.28 1,349.28 1,348.97 1,348.97 0.0K
11:44 1,348.92 1,348.95 1,348.92 1,348.95 0.0K
11:45 1,348.97 1,349.27 1,348.97 1,349.27 0.0K
11:46 1,349.27 1,349.36 1,349.16 1,349.36 0.0K
11:47 1,349.34 1,349.34 1,349.23 1,349.30 0.0K
11:48 1,349.19 1,349.84 1,349.14 1,349.84 0.0K
11:49 1,349.85 1,349.95 1,349.85 1,349.87 0.0K
11:50 1,349.90 1,350.13 1,349.90 1,350.13 0.0K
11:51 1,350.21 1,350.21 1,350.02 1,350.02 0.0K
11:52 1,350.11 1,350.11 1,349.94 1,349.94 0.0K
11:53 1,349.96 1,350.07 1,349.96 1,350.07 0.0K
11:54 1,350.10 1,350.16 1,350.06 1,350.16 0.0K
11:55 1,349.97 1,349.97 1,349.62 1,349.62 0.0K
11:56 1,349.76 1,349.76 1,349.55 1,349.55 0.0K
11:57 1,349.48 1,349.57 1,349.47 1,349.57 0.0K
11:58 1,349.55 1,349.55 1,349.46 1,349.54 0.0K
11:59 1,349.24 1,349.28 1,349.20 1,349.27 0.0K
12:00 1,349.31 1,349.37 1,349.28 1,349.32 0.0K
12:01 1,349.29 1,349.49 1,349.29 1,349.49 0.0K
12:02 1,349.42 1,349.62 1,349.42 1,349.62 0.0K
12:03 1,349.64 1,350.16 1,349.64 1,350.16 0.0K
12:04 1,350.18 1,350.28 1,350.18 1,350.28 0.0K
12:05 1,350.55 1,350.68 1,350.52 1,350.52 0.0K
12:06 1,350.56 1,350.78 1,350.55 1,350.55 0.0K
12:07 1,350.53 1,350.53 1,350.30 1,350.30 0.0K
12:08 1,350.29 1,350.38 1,350.24 1,350.38 0.0K
12:09 1,350.39 1,350.46 1,350.10 1,350.32 0.0K
12:10 1,350.20 1,350.31 1,350.20 1,350.24 0.0K
12:11 1,350.18 1,350.19 1,349.93 1,350.19 0.0K
12:12 1,350.08 1,350.26 1,350.06 1,350.06 0.0K
12:13 1,350.20 1,350.20 1,349.77 1,349.77 0.0K
12:14 1,349.75 1,349.88 1,349.75 1,349.88 0.0K
12:15 1,349.82 1,349.86 1,349.70 1,349.70 0.0K
12:16 1,349.87 1,349.87 1,349.50 1,349.80 0.0K
12:17 1,349.81 1,349.85 1,349.79 1,349.79 0.0K
12:18 1,349.56 1,349.78 1,349.56 1,349.78 0.0K
12:19 1,349.74 1,349.74 1,349.42 1,349.58 0.0K
12:20 1,349.45 1,349.58 1,349.45 1,349.55 0.0K
12:21 1,349.54 1,349.64 1,349.54 1,349.62 0.0K
12:22 1,349.43 1,349.62 1,349.43 1,349.52 0.0K
12:23 1,349.51 1,349.76 1,349.51 1,349.67 0.0K
12:24 1,349.68 1,349.90 1,349.68 1,349.89 0.0K
12:25 1,349.85 1,350.08 1,349.85 1,350.08 0.0K
12:26 1,350.07 1,350.07 1,349.90 1,349.99 0.0K
12:27 1,349.93 1,350.02 1,349.93 1,350.02 0.0K
12:28 1,350.01 1,350.05 1,349.97 1,350.05 0.0K
12:29 1,350.05 1,350.05 1,349.89 1,349.95 0.0K
12:30 1,349.99 1,349.99 1,349.93 1,349.95 0.0K
12:31 1,350.01 1,350.15 1,350.01 1,350.08 0.0K
12:32 1,349.99 1,350.09 1,349.92 1,350.09 0.0K
12:33 1,350.06 1,350.17 1,350.06 1,350.15 0.0K
12:34 1,350.03 1,350.12 1,350.03 1,350.11 0.0K
12:35 1,350.12 1,350.21 1,350.12 1,350.18 0.0K
12:36 1,350.10 1,350.16 1,350.10 1,350.16 0.0K
12:37 1,350.09 1,350.21 1,350.09 1,350.20 0.0K
12:38 1,350.25 1,350.27 1,350.15 1,350.15 0.0K
12:39 1,350.05 1,350.14 1,350.05 1,350.12 0.0K
12:40 1,350.13 1,350.22 1,350.12 1,350.12 0.0K
12:41 1,350.09 1,350.09 1,349.72 1,349.79 0.0K
12:42 1,349.72 1,350.43 1,349.72 1,350.43 0.0K
12:43 1,350.39 1,350.58 1,350.39 1,350.58 0.0K
12:44 1,350.66 1,350.69 1,350.59 1,350.69 0.0K
12:45 1,350.69 1,350.69 1,350.59 1,350.59 0.0K
12:46 1,350.52 1,350.67 1,350.50 1,350.67 0.0K
12:47 1,350.82 1,350.90 1,350.79 1,350.79 0.0K
12:48 1,350.83 1,350.97 1,350.83 1,350.97 0.0K
12:49 1,351.06 1,351.08 1,350.90 1,350.95 0.0K
12:50 1,350.89 1,350.97 1,350.66 1,350.78 0.0K
12:51 1,351.22 1,351.22 1,350.93 1,351.04 0.0K
12:52 1,351.07 1,351.13 1,351.07 1,351.13 0.0K
12:53 1,351.10 1,351.24 1,350.86 1,351.24 0.0K
12:54 1,351.23 1,351.23 1,350.65 1,351.07 0.0K
12:55 1,351.09 1,351.10 1,350.82 1,350.82 0.0K
12:56 1,350.84 1,350.97 1,350.45 1,350.45 0.0K
12:57 1,350.52 1,350.52 1,349.95 1,350.04 0.0K
12:58 1,350.16 1,350.16 1,349.93 1,349.93 0.0K
12:59 1,350.20 1,350.44 1,350.20 1,350.40 0.0K
13:00 1,350.19 1,350.27 1,350.06 1,350.06 0.0K
13:01 1,350.11 1,350.11 1,349.95 1,349.99 0.0K
13:02 1,349.91 1,349.91 1,349.70 1,349.70 0.0K
13:03 1,349.65 1,349.65 1,349.52 1,349.61 0.0K
13:04 1,349.65 1,349.70 1,349.38 1,349.38 0.0K
13:05 1,349.38 1,349.38 1,349.25 1,349.29 0.0K
13:06 1,349.16 1,349.16 1,348.85 1,348.85 0.0K
13:07 1,348.94 1,349.04 1,348.93 1,349.04 0.0K
13:08 1,349.00 1,349.00 1,348.48 1,348.48 0.0K
13:09 1,348.48 1,348.60 1,348.48 1,348.58 0.0K
13:10 1,348.71 1,348.79 1,348.71 1,348.71 0.0K
13:11 1,348.64 1,348.92 1,348.64 1,348.83 0.0K
13:12 1,348.94 1,348.98 1,348.91 1,348.98 0.0K
13:13 1,348.98 1,349.16 1,348.98 1,349.08 0.0K
13:14 1,348.96 1,349.20 1,348.96 1,349.20 0.0K
13:15 1,349.12 1,349.31 1,349.11 1,349.11 0.0K
13:16 1,349.09 1,349.22 1,349.09 1,349.22 0.0K
13:17 1,349.26 1,349.29 1,349.17 1,349.17 0.0K
13:18 1,349.29 1,349.40 1,349.09 1,349.09 0.0K
13:19 1,349.17 1,349.19 1,349.14 1,349.19 0.0K
13:20 1,349.13 1,349.26 1,349.13 1,349.20 0.0K
13:21 1,349.19 1,349.19 1,348.76 1,348.84 0.0K
13:22 1,348.94 1,348.94 1,348.81 1,348.89 0.0K
13:23 1,348.90 1,348.93 1,348.90 1,348.93 0.0K
13:24 1,348.92 1,348.94 1,348.71 1,348.88 0.0K
13:25 1,348.99 1,349.00 1,348.81 1,349.00 0.0K
13:26 1,348.97 1,349.05 1,348.97 1,348.99 0.0K
13:27 1,348.96 1,348.96 1,348.85 1,348.91 0.0K
13:28 1,348.80 1,348.91 1,348.80 1,348.89 0.0K
13:29 1,349.12 1,349.12 1,348.82 1,348.88 0.0K
13:30 1,348.74 1,348.74 1,348.72 1,348.72 0.0K
13:31 1,348.91 1,348.96 1,348.80 1,348.84 0.0K
13:32 1,348.99 1,349.07 1,348.91 1,349.07 0.0K
13:33 1,349.00 1,349.00 1,348.24 1,348.24 0.0K
13:34 1,348.20 1,348.44 1,348.20 1,348.39 0.0K
13:35 1,348.52 1,348.52 1,348.38 1,348.42 0.0K
13:36 1,348.38 1,348.43 1,348.28 1,348.31 0.0K
13:37 1,348.33 1,348.36 1,348.32 1,348.33 0.0K
13:38 1,348.34 1,348.43 1,348.34 1,348.43 0.0K
13:39 1,348.59 1,348.59 1,348.41 1,348.41 0.0K
13:40 1,348.41 1,348.41 1,348.31 1,348.37 0.0K
13:41 1,348.43 1,348.43 1,347.92 1,348.21 0.0K
13:42 1,348.01 1,348.43 1,348.01 1,348.38 0.0K
13:43 1,348.30 1,348.39 1,348.30 1,348.39 0.0K
13:44 1,348.41 1,348.45 1,348.40 1,348.45 0.0K
13:45 1,348.36 1,348.55 1,348.36 1,348.55 0.0K
13:46 1,348.59 1,348.62 1,348.59 1,348.62 0.0K
13:47 1,348.64 1,348.64 1,348.38 1,348.41 0.0K
13:48 1,348.44 1,348.44 1,348.42 1,348.43 0.0K
13:49 1,348.44 1,348.46 1,348.39 1,348.39 0.0K
13:50 1,348.42 1,348.43 1,348.40 1,348.40 0.0K
13:51 1,348.37 1,348.43 1,348.28 1,348.28 0.0K
13:52 1,348.25 1,348.25 1,348.22 1,348.23 0.0K
13:53 1,348.26 1,348.26 1,347.95 1,347.95 0.0K
13:54 1,348.03 1,348.36 1,348.03 1,348.36 0.0K
13:55 1,348.46 1,348.50 1,348.42 1,348.42 0.0K
13:56 1,348.49 1,348.57 1,347.98 1,348.57 0.0K
13:57 1,349.00 1,349.19 1,348.99 1,348.99 0.0K
13:58 1,348.96 1,349.09 1,348.96 1,349.09 0.0K
13:59 1,349.04 1,349.12 1,348.92 1,349.12 0.0K
14:00 1,349.10 1,349.22 1,349.10 1,349.20 0.0K
14:01 1,349.20 1,349.20 1,348.93 1,349.16 0.0K
14:02 1,349.01 1,349.01 1,348.63 1,348.70 0.0K
14:03 1,348.59 1,348.96 1,348.59 1,348.88 0.0K
14:04 1,349.12 1,349.22 1,349.12 1,349.17 0.0K
14:05 1,349.52 1,349.72 1,349.52 1,349.72 0.0K
14:06 1,349.73 1,349.82 1,349.73 1,349.82 0.0K
14:07 1,349.81 1,350.18 1,349.81 1,350.18 0.0K
14:08 1,350.08 1,350.08 1,349.99 1,350.03 0.0K
14:09 1,349.77 1,350.03 1,349.77 1,350.03 0.0K
14:10 1,350.07 1,350.18 1,350.01 1,350.02 0.0K
14:11 1,350.00 1,350.00 1,349.58 1,349.58 0.0K
14:12 1,349.56 1,349.59 1,349.49 1,349.49 0.0K
14:13 1,349.53 1,349.79 1,349.53 1,349.61 0.0K
14:14 1,349.75 1,349.85 1,349.75 1,349.85 0.0K
14:15 1,349.91 1,349.91 1,349.58 1,349.66 0.0K
14:16 1,349.62 1,349.62 1,349.48 1,349.48 0.0K
14:17 1,349.19 1,349.19 1,349.00 1,349.00 0.0K
14:18 1,349.14 1,349.14 1,349.01 1,349.01 0.0K
14:19 1,349.13 1,349.13 1,348.93 1,348.93 0.0K
14:20 1,349.14 1,349.14 1,348.96 1,348.97 0.0K
14:21 1,349.07 1,349.07 1,348.95 1,349.02 0.0K
14:22 1,348.96 1,349.09 1,348.84 1,348.98 0.0K
14:23 1,348.82 1,348.92 1,348.00 1,348.00 0.0K
14:24 1,348.00 1,348.06 1,347.96 1,348.04 0.0K
14:25 1,348.86 1,348.86 1,348.22 1,348.22 0.0K
14:26 1,348.73 1,348.88 1,348.73 1,348.73 0.0K
14:27 1,349.21 1,349.49 1,349.20 1,349.44 0.0K
14:28 1,349.51 1,349.51 1,349.02 1,349.05 0.0K
14:29 1,348.86 1,349.09 1,348.86 1,349.09 0.0K
14:30 1,349.11 1,349.11 1,348.83 1,348.83 0.0K
14:31 1,349.01 1,349.05 1,348.55 1,348.55 0.0K
14:32 1,348.52 1,348.99 1,348.52 1,348.77 0.0K
14:33 1,348.74 1,348.74 1,348.64 1,348.64 0.0K
14:34 1,348.70 1,348.73 1,348.46 1,348.73 0.0K
14:35 1,348.72 1,348.83 1,348.72 1,348.73 0.0K
14:36 1,348.54 1,348.67 1,348.18 1,348.67 0.0K
14:37 1,348.51 1,348.51 1,348.33 1,348.33 0.0K
14:38 1,348.08 1,348.24 1,348.01 1,348.18 0.0K
14:39 1,347.56 1,347.56 1,347.46 1,347.46 0.0K
14:40 1,347.41 1,347.50 1,347.36 1,347.48 0.0K
14:41 1,347.43 1,347.56 1,347.43 1,347.53 0.0K
14:42 1,347.58 1,347.58 1,347.04 1,347.04 0.0K
14:43 1,346.95 1,346.95 1,346.57 1,346.57 0.0K
14:44 1,346.59 1,346.59 1,346.31 1,346.31 0.0K
14:45 1,346.10 1,346.12 1,345.88 1,345.88 0.0K
14:46 1,345.37 1,345.53 1,345.37 1,345.52 0.0K
14:47 1,345.66 1,345.66 1,345.45 1,345.56 0.0K
14:48 1,345.75 1,346.34 1,345.75 1,346.09 0.0K
14:49 1,345.64 1,345.76 1,345.53 1,345.53 0.0K
14:50 1,345.55 1,345.77 1,345.55 1,345.73 0.0K
14:51 1,345.70 1,345.70 1,345.20 1,345.20 0.0K
14:52 1,345.22 1,345.35 1,345.22 1,345.35 0.0K
14:53 1,345.20 1,345.37 1,345.20 1,345.21 0.0K
14:54 1,345.10 1,345.33 1,345.10 1,345.33 0.0K
14:55 1,345.87 1,346.10 1,345.86 1,345.86 0.0K
14:56 1,345.98 1,345.98 1,345.63 1,345.63 0.0K
14:57 1,345.70 1,346.03 1,345.70 1,346.03 0.0K
14:58 1,345.84 1,345.84 1,344.94 1,345.24 0.0K
14:59 1,345.31 1,345.71 1,345.16 1,345.64 0.0K
15:00 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:01 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:02 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:03 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:04 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:05 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:06 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:07 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:08 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:09 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:10 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:11 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:12 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:13 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:14 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:15 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:16 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:17 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:18 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:19 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:20 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:21 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:22 1,345.50 1,345.50 1,345.50 1,345.50 0.0K
15:23 1,345.50 1,345.96 1,345.50 1,345.96 0.0K
15:24 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
15:25 1,345.96 1,345.96 1,345.96 1,345.96 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음