Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,429.45
마지막 업데이트: 2025-10-01
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,342.68 1,342.68 1,341.27 1,341.27 0.0K
08:31 1,341.11 1,341.91 1,340.47 1,340.47 0.0K
08:32 1,340.58 1,341.98 1,340.58 1,341.98 0.0K
08:33 1,341.90 1,342.52 1,341.90 1,342.44 0.0K
08:34 1,342.48 1,343.09 1,342.48 1,342.51 0.0K
08:35 1,341.88 1,342.76 1,341.88 1,342.68 0.0K
08:36 1,342.95 1,343.06 1,342.72 1,342.85 0.0K
08:37 1,342.68 1,343.07 1,342.68 1,343.07 0.0K
08:38 1,343.26 1,343.28 1,342.93 1,342.93 0.0K
08:39 1,343.44 1,344.01 1,343.12 1,344.01 0.0K
08:40 1,343.52 1,343.71 1,343.39 1,343.71 0.0K
08:41 1,343.57 1,343.57 1,343.38 1,343.45 0.0K
08:42 1,343.45 1,344.94 1,343.45 1,343.89 0.0K
08:43 1,344.29 1,344.80 1,344.29 1,344.53 0.0K
08:44 1,344.63 1,345.78 1,344.63 1,345.78 0.0K
08:45 1,345.40 1,345.40 1,344.53 1,344.53 0.0K
08:46 1,344.29 1,344.50 1,343.88 1,343.88 0.0K
08:47 1,342.99 1,343.30 1,342.99 1,342.99 0.0K
08:48 1,343.52 1,343.52 1,342.05 1,342.05 0.0K
08:49 1,341.61 1,341.69 1,341.21 1,341.21 0.0K
08:50 1,341.41 1,342.41 1,341.41 1,342.41 0.0K
08:51 1,342.94 1,343.55 1,342.94 1,343.55 0.0K
08:52 1,343.65 1,344.35 1,343.65 1,344.35 0.0K
08:53 1,344.05 1,344.19 1,343.68 1,343.68 0.0K
08:54 1,344.03 1,344.29 1,344.03 1,344.15 0.0K
08:55 1,343.41 1,343.51 1,342.92 1,343.14 0.0K
08:56 1,342.76 1,342.76 1,341.40 1,341.40 0.0K
08:57 1,342.42 1,342.42 1,342.05 1,342.05 0.0K
08:58 1,341.24 1,341.24 1,340.69 1,341.11 0.0K
08:59 1,341.74 1,341.74 1,341.23 1,341.31 0.0K
09:00 1,341.35 1,342.08 1,341.35 1,341.61 0.0K
09:01 1,341.98 1,341.98 1,341.35 1,341.79 0.0K
09:02 1,341.94 1,341.94 1,340.87 1,340.87 0.0K
09:03 1,340.25 1,341.24 1,340.25 1,341.24 0.0K
09:04 1,340.83 1,340.83 1,340.26 1,340.46 0.0K
09:05 1,340.79 1,340.81 1,340.72 1,340.78 0.0K
09:06 1,341.13 1,341.13 1,340.40 1,340.49 0.0K
09:07 1,340.26 1,340.26 1,339.35 1,340.05 0.0K
09:08 1,339.25 1,340.17 1,339.25 1,340.17 0.0K
09:09 1,340.39 1,340.40 1,339.85 1,339.85 0.0K
09:10 1,339.48 1,340.15 1,339.35 1,340.05 0.0K
09:11 1,340.30 1,340.72 1,340.30 1,340.47 0.0K
09:12 1,340.19 1,340.19 1,339.12 1,339.12 0.0K
09:13 1,339.10 1,339.15 1,338.77 1,338.78 0.0K
09:14 1,339.19 1,339.62 1,337.79 1,338.38 0.0K
09:15 1,338.81 1,338.81 1,338.48 1,338.55 0.0K
09:16 1,338.53 1,339.24 1,338.53 1,339.24 0.0K
09:17 1,339.27 1,339.27 1,337.98 1,338.70 0.0K
09:18 1,339.07 1,339.83 1,339.07 1,339.62 0.0K
09:19 1,339.37 1,339.61 1,339.37 1,339.49 0.0K
09:20 1,339.29 1,340.10 1,339.29 1,340.10 0.0K
09:21 1,340.30 1,340.30 1,340.12 1,340.26 0.0K
09:22 1,339.80 1,339.80 1,339.37 1,339.37 0.0K
09:23 1,339.37 1,339.92 1,339.37 1,339.37 0.0K
09:24 1,339.01 1,339.01 1,338.13 1,338.13 0.0K
09:25 1,339.75 1,339.75 1,339.11 1,339.22 0.0K
09:26 1,339.31 1,339.31 1,338.89 1,339.06 0.0K
09:27 1,339.06 1,339.62 1,338.97 1,339.62 0.0K
09:28 1,338.39 1,339.24 1,338.39 1,339.24 0.0K
09:29 1,338.97 1,339.23 1,338.97 1,338.97 0.0K
09:30 1,338.75 1,339.04 1,338.75 1,339.04 0.0K
09:31 1,338.43 1,338.86 1,338.43 1,338.69 0.0K
09:32 1,338.68 1,338.76 1,338.35 1,338.76 0.0K
09:33 1,338.67 1,338.84 1,338.41 1,338.84 0.0K
09:34 1,338.79 1,338.79 1,338.31 1,338.48 0.0K
09:35 1,338.55 1,338.70 1,338.23 1,338.70 0.0K
09:36 1,338.69 1,339.41 1,338.69 1,339.41 0.0K
09:37 1,339.72 1,339.72 1,339.18 1,339.18 0.0K
09:38 1,338.56 1,339.51 1,338.56 1,339.51 0.0K
09:39 1,339.75 1,339.75 1,339.23 1,339.59 0.0K
09:40 1,340.02 1,341.15 1,340.02 1,341.15 0.0K
09:41 1,341.21 1,341.21 1,340.88 1,340.88 0.0K
09:42 1,340.92 1,340.92 1,340.33 1,340.48 0.0K
09:43 1,341.44 1,341.84 1,341.41 1,341.72 0.0K
09:44 1,341.63 1,341.81 1,341.46 1,341.46 0.0K
09:45 1,341.73 1,342.09 1,341.73 1,341.79 0.0K
09:46 1,342.03 1,342.12 1,341.80 1,342.12 0.0K
09:47 1,342.01 1,342.30 1,342.01 1,342.30 0.0K
09:48 1,342.25 1,342.25 1,341.42 1,341.89 0.0K
09:49 1,341.87 1,342.98 1,341.87 1,342.98 0.0K
09:50 1,343.78 1,343.78 1,341.88 1,341.88 0.0K
09:51 1,341.74 1,341.74 1,341.07 1,341.07 0.0K
09:52 1,341.57 1,341.57 1,340.82 1,341.11 0.0K
09:53 1,341.84 1,341.84 1,341.27 1,341.27 0.0K
09:54 1,341.24 1,341.41 1,340.91 1,340.91 0.0K
09:55 1,340.90 1,341.04 1,340.57 1,340.92 0.0K
09:56 1,340.74 1,340.74 1,340.43 1,340.46 0.0K
09:57 1,340.45 1,340.97 1,340.45 1,340.97 0.0K
09:58 1,341.43 1,341.96 1,341.43 1,341.96 0.0K
09:59 1,342.10 1,342.43 1,342.10 1,342.43 0.0K
10:00 1,342.35 1,342.65 1,342.35 1,342.65 0.0K
10:01 1,342.83 1,342.83 1,342.59 1,342.59 0.0K
10:02 1,343.48 1,344.21 1,343.48 1,344.21 0.0K
10:03 1,344.27 1,345.11 1,344.27 1,345.11 0.0K
10:04 1,345.30 1,345.55 1,345.29 1,345.55 0.0K
10:05 1,345.58 1,345.84 1,345.25 1,345.25 0.0K
10:06 1,344.73 1,344.73 1,344.46 1,344.57 0.0K
10:07 1,345.07 1,345.07 1,344.00 1,344.00 0.0K
10:08 1,344.94 1,345.56 1,344.94 1,345.56 0.0K
10:09 1,345.53 1,346.29 1,345.53 1,346.29 0.0K
10:10 1,346.15 1,346.44 1,346.15 1,346.34 0.0K
10:11 1,346.20 1,346.86 1,346.20 1,346.86 0.0K
10:12 1,346.22 1,346.56 1,346.15 1,346.49 0.0K
10:13 1,346.32 1,346.61 1,346.30 1,346.61 0.0K
10:14 1,346.86 1,346.86 1,346.58 1,346.58 0.0K
10:15 1,346.58 1,346.87 1,346.36 1,346.87 0.0K
10:16 1,346.71 1,346.71 1,345.25 1,345.25 0.0K
10:17 1,345.69 1,346.82 1,345.69 1,346.82 0.0K
10:18 1,346.40 1,346.40 1,346.05 1,346.05 0.0K
10:19 1,345.89 1,346.49 1,345.89 1,346.49 0.0K
10:20 1,346.67 1,347.01 1,346.47 1,347.01 0.0K
10:21 1,347.38 1,347.42 1,347.15 1,347.42 0.0K
10:22 1,346.79 1,346.79 1,346.62 1,346.63 0.0K
10:23 1,346.70 1,346.98 1,346.70 1,346.82 0.0K
10:24 1,346.65 1,347.28 1,346.65 1,347.28 0.0K
10:25 1,346.91 1,346.91 1,346.29 1,346.29 0.0K
10:26 1,346.56 1,347.03 1,346.47 1,347.03 0.0K
10:27 1,347.04 1,347.35 1,347.04 1,347.35 0.0K
10:28 1,348.12 1,348.84 1,348.12 1,348.84 0.0K
10:29 1,348.85 1,348.96 1,348.85 1,348.96 0.0K
10:30 1,349.06 1,349.06 1,348.79 1,348.91 0.0K
10:31 1,348.85 1,348.85 1,348.49 1,348.49 0.0K
10:32 1,348.68 1,348.74 1,348.50 1,348.50 0.0K
10:33 1,348.38 1,348.38 1,347.97 1,347.97 0.0K
10:34 1,347.86 1,348.62 1,347.86 1,348.46 0.0K
10:35 1,348.50 1,348.51 1,348.32 1,348.51 0.0K
10:36 1,348.41 1,348.41 1,348.24 1,348.39 0.0K
10:37 1,348.80 1,349.24 1,348.75 1,349.24 0.0K
10:38 1,349.30 1,349.30 1,348.41 1,348.41 0.0K
10:39 1,348.17 1,348.41 1,347.98 1,347.98 0.0K
10:40 1,348.00 1,348.05 1,347.92 1,347.92 0.0K
10:41 1,347.89 1,348.38 1,347.89 1,348.38 0.0K
10:42 1,348.69 1,348.69 1,348.36 1,348.36 0.0K
10:43 1,348.35 1,348.35 1,348.16 1,348.16 0.0K
10:44 1,347.88 1,348.27 1,347.84 1,348.27 0.0K
10:45 1,348.38 1,349.05 1,348.38 1,349.05 0.0K
10:46 1,349.34 1,349.44 1,349.28 1,349.38 0.0K
10:47 1,349.50 1,350.17 1,349.50 1,349.91 0.0K
10:48 1,350.23 1,351.56 1,350.23 1,350.32 0.0K
10:49 1,350.40 1,350.59 1,349.76 1,349.76 0.0K
10:50 1,350.15 1,350.67 1,350.15 1,350.66 0.0K
10:51 1,350.88 1,351.03 1,350.80 1,350.80 0.0K
10:52 1,351.19 1,351.59 1,351.15 1,351.59 0.0K
10:53 1,351.56 1,351.56 1,350.54 1,350.60 0.0K
10:54 1,350.48 1,350.48 1,350.20 1,350.41 0.0K
10:55 1,350.40 1,350.86 1,350.40 1,350.86 0.0K
10:56 1,350.98 1,351.73 1,349.39 1,349.39 0.0K
10:57 1,349.85 1,349.85 1,348.90 1,348.90 0.0K
10:58 1,348.51 1,348.51 1,348.12 1,348.18 0.0K
10:59 1,348.24 1,348.43 1,348.24 1,348.30 0.0K
11:00 1,348.05 1,348.05 1,347.80 1,347.97 0.0K
11:01 1,348.08 1,348.42 1,348.08 1,348.24 0.0K
11:02 1,347.85 1,348.28 1,347.85 1,348.26 0.0K
11:03 1,348.29 1,348.29 1,347.02 1,347.02 0.0K
11:04 1,347.02 1,347.72 1,346.21 1,347.72 0.0K
11:05 1,347.73 1,347.73 1,346.64 1,346.64 0.0K
11:06 1,346.73 1,346.73 1,346.40 1,346.64 0.0K
11:07 1,346.63 1,346.74 1,346.51 1,346.74 0.0K
11:08 1,346.68 1,346.84 1,346.50 1,346.50 0.0K
11:09 1,346.44 1,346.44 1,345.75 1,345.92 0.0K
11:10 1,345.50 1,345.66 1,345.44 1,345.64 0.0K
11:11 1,345.26 1,345.84 1,345.26 1,345.84 0.0K
11:12 1,346.01 1,346.02 1,345.93 1,346.02 0.0K
11:13 1,346.04 1,346.07 1,345.83 1,346.07 0.0K
11:14 1,346.09 1,346.29 1,345.91 1,346.29 0.0K
11:15 1,346.06 1,347.03 1,346.06 1,346.58 0.0K
11:16 1,346.52 1,346.52 1,346.17 1,346.18 0.0K
11:17 1,346.69 1,346.69 1,346.40 1,346.40 0.0K
11:18 1,346.70 1,346.94 1,346.65 1,346.81 0.0K
11:19 1,346.62 1,346.75 1,346.50 1,346.50 0.0K
11:20 1,346.54 1,346.55 1,346.19 1,346.37 0.0K
11:21 1,346.26 1,346.49 1,346.21 1,346.24 0.0K
11:22 1,346.49 1,346.58 1,346.46 1,346.46 0.0K
11:23 1,346.55 1,346.68 1,346.48 1,346.56 0.0K
11:24 1,346.29 1,346.29 1,346.06 1,346.21 0.0K
11:25 1,346.13 1,346.13 1,345.69 1,345.69 0.0K
11:26 1,345.80 1,345.80 1,345.46 1,345.46 0.0K
11:27 1,345.39 1,346.14 1,345.39 1,346.14 0.0K
11:28 1,345.93 1,346.09 1,345.83 1,346.09 0.0K
11:29 1,345.91 1,345.91 1,345.81 1,345.81 0.0K
11:30 1,345.61 1,345.75 1,345.28 1,345.70 0.0K
11:31 1,345.95 1,345.95 1,345.56 1,345.56 0.0K
11:32 1,344.83 1,345.93 1,344.83 1,345.93 0.0K
11:33 1,345.86 1,345.86 1,345.61 1,345.61 0.0K
11:34 1,345.62 1,346.40 1,345.62 1,346.37 0.0K
11:35 1,345.88 1,345.88 1,345.68 1,345.80 0.0K
11:36 1,345.83 1,345.96 1,345.83 1,345.96 0.0K
11:37 1,345.53 1,345.76 1,345.49 1,345.76 0.0K
11:38 1,345.52 1,345.93 1,345.50 1,345.93 0.0K
11:39 1,345.98 1,346.60 1,345.98 1,346.59 0.0K
11:40 1,346.62 1,346.62 1,345.99 1,345.99 0.0K
11:41 1,345.80 1,345.80 1,345.70 1,345.70 0.0K
11:42 1,345.40 1,345.71 1,345.17 1,345.29 0.0K
11:43 1,345.51 1,345.58 1,345.47 1,345.58 0.0K
11:44 1,345.66 1,345.72 1,345.59 1,345.64 0.0K
11:45 1,345.61 1,345.87 1,345.61 1,345.69 0.0K
11:46 1,345.64 1,345.64 1,345.33 1,345.43 0.0K
11:47 1,345.51 1,345.60 1,345.49 1,345.60 0.0K
11:48 1,345.46 1,345.69 1,345.36 1,345.42 0.0K
11:49 1,345.52 1,345.52 1,345.29 1,345.29 0.0K
11:50 1,345.36 1,345.56 1,345.36 1,345.47 0.0K
11:51 1,345.51 1,345.59 1,345.46 1,345.46 0.0K
11:52 1,345.56 1,345.67 1,345.56 1,345.67 0.0K
11:53 1,346.16 1,346.16 1,345.51 1,345.51 0.0K
11:54 1,345.49 1,345.61 1,345.45 1,345.45 0.0K
11:55 1,345.41 1,345.53 1,345.16 1,345.16 0.0K
11:56 1,345.25 1,345.25 1,345.13 1,345.13 0.0K
11:57 1,345.25 1,345.25 1,345.03 1,345.03 0.0K
11:58 1,344.98 1,345.04 1,344.88 1,344.88 0.0K
11:59 1,345.45 1,345.55 1,345.45 1,345.54 0.0K
12:00 1,345.47 1,345.47 1,345.20 1,345.20 0.0K
12:01 1,345.04 1,345.26 1,345.04 1,345.18 0.0K
12:02 1,344.95 1,345.23 1,344.95 1,345.10 0.0K
12:03 1,345.27 1,345.27 1,345.14 1,345.17 0.0K
12:04 1,345.24 1,345.24 1,344.88 1,344.88 0.0K
12:05 1,344.71 1,345.10 1,344.71 1,344.71 0.0K
12:06 1,344.64 1,344.64 1,344.32 1,344.37 0.0K
12:07 1,344.43 1,344.48 1,344.30 1,344.30 0.0K
12:08 1,344.32 1,344.64 1,344.32 1,344.64 0.0K
12:09 1,344.76 1,344.86 1,344.76 1,344.86 0.0K
12:10 1,344.96 1,345.17 1,344.96 1,345.17 0.0K
12:11 1,344.99 1,345.10 1,344.99 1,345.08 0.0K
12:12 1,344.81 1,345.03 1,344.54 1,344.54 0.0K
12:13 1,344.11 1,344.21 1,343.89 1,344.12 0.0K
12:14 1,344.57 1,344.57 1,344.48 1,344.51 0.0K
12:15 1,344.55 1,344.61 1,344.47 1,344.47 0.0K
12:16 1,344.57 1,344.83 1,344.55 1,344.83 0.0K
12:17 1,344.82 1,344.85 1,344.67 1,344.67 0.0K
12:18 1,344.92 1,344.92 1,344.82 1,344.85 0.0K
12:19 1,344.87 1,344.87 1,344.66 1,344.73 0.0K
12:20 1,344.80 1,344.85 1,344.71 1,344.77 0.0K
12:21 1,344.67 1,344.79 1,344.40 1,344.40 0.0K
12:22 1,344.34 1,344.34 1,344.22 1,344.22 0.0K
12:23 1,344.16 1,344.37 1,344.16 1,344.32 0.0K
12:24 1,344.34 1,344.34 1,343.91 1,343.91 0.0K
12:25 1,343.99 1,344.10 1,343.99 1,344.10 0.0K
12:26 1,344.45 1,344.69 1,344.25 1,344.25 0.0K
12:27 1,344.18 1,344.18 1,343.79 1,344.02 0.0K
12:28 1,343.81 1,343.99 1,343.76 1,343.92 0.0K
12:29 1,343.85 1,343.94 1,343.66 1,343.66 0.0K
12:30 1,343.57 1,343.70 1,343.47 1,343.69 0.0K
12:31 1,343.69 1,344.93 1,343.69 1,344.93 0.0K
12:32 1,344.89 1,345.23 1,344.89 1,345.23 0.0K
12:33 1,345.12 1,345.12 1,344.96 1,344.96 0.0K
12:34 1,345.14 1,345.23 1,345.14 1,345.23 0.0K
12:35 1,345.44 1,345.44 1,345.06 1,345.06 0.0K
12:36 1,344.97 1,345.21 1,344.97 1,345.21 0.0K
12:37 1,345.18 1,345.18 1,345.10 1,345.10 0.0K
12:38 1,345.32 1,345.42 1,345.25 1,345.25 0.0K
12:39 1,345.30 1,345.30 1,345.21 1,345.24 0.0K
12:40 1,345.34 1,345.52 1,345.32 1,345.52 0.0K
12:41 1,345.56 1,346.23 1,345.56 1,346.23 0.0K
12:42 1,347.18 1,347.18 1,346.98 1,346.98 0.0K
12:43 1,346.64 1,346.64 1,346.26 1,346.26 0.0K
12:44 1,346.56 1,347.09 1,346.56 1,347.09 0.0K
12:45 1,347.06 1,347.25 1,346.37 1,346.55 0.0K
12:46 1,346.51 1,346.64 1,346.51 1,346.54 0.0K
12:47 1,346.68 1,346.89 1,346.68 1,346.82 0.0K
12:48 1,346.88 1,347.54 1,346.88 1,347.54 0.0K
12:49 1,347.34 1,347.58 1,347.34 1,347.58 0.0K
12:50 1,347.75 1,347.75 1,347.23 1,347.23 0.0K
12:51 1,347.11 1,347.24 1,346.71 1,346.71 0.0K
12:52 1,346.44 1,346.44 1,345.99 1,346.24 0.0K
12:53 1,346.24 1,346.60 1,346.24 1,346.60 0.0K
12:54 1,346.47 1,347.04 1,345.94 1,345.94 0.0K
12:55 1,346.02 1,346.82 1,345.67 1,346.39 0.0K
12:56 1,346.63 1,347.03 1,346.59 1,346.59 0.0K
12:57 1,346.50 1,346.50 1,346.31 1,346.31 0.0K
12:58 1,346.40 1,346.43 1,346.28 1,346.28 0.0K
12:59 1,346.17 1,346.21 1,346.06 1,346.18 0.0K
13:00 1,346.45 1,346.68 1,346.45 1,346.68 0.0K
13:01 1,346.57 1,347.02 1,346.57 1,346.79 0.0K
13:02 1,346.83 1,347.22 1,346.81 1,347.22 0.0K
13:03 1,347.24 1,347.24 1,347.01 1,347.19 0.0K
13:04 1,347.14 1,347.14 1,347.06 1,347.09 0.0K
13:05 1,346.72 1,346.72 1,346.61 1,346.61 0.0K
13:06 1,346.44 1,346.44 1,346.32 1,346.32 0.0K
13:07 1,346.21 1,346.21 1,346.06 1,346.09 0.0K
13:08 1,346.01 1,346.18 1,345.99 1,346.08 0.0K
13:09 1,346.04 1,346.33 1,346.04 1,346.17 0.0K
13:10 1,346.39 1,347.59 1,346.39 1,347.59 0.0K
13:11 1,347.37 1,347.43 1,347.24 1,347.35 0.0K
13:12 1,347.15 1,347.15 1,346.90 1,346.94 0.0K
13:13 1,346.66 1,346.78 1,346.64 1,346.78 0.0K
13:14 1,346.85 1,347.06 1,346.85 1,347.06 0.0K
13:15 1,347.05 1,347.05 1,346.86 1,346.86 0.0K
13:16 1,346.51 1,346.53 1,346.36 1,346.53 0.0K
13:17 1,346.69 1,346.90 1,346.56 1,346.90 0.0K
13:18 1,346.72 1,347.25 1,346.72 1,347.25 0.0K
13:19 1,347.16 1,347.16 1,346.72 1,346.72 0.0K
13:20 1,346.91 1,346.91 1,346.74 1,346.82 0.0K
13:21 1,346.80 1,346.80 1,346.38 1,346.38 0.0K
13:22 1,346.31 1,346.31 1,345.45 1,346.01 0.0K
13:23 1,345.96 1,346.28 1,345.96 1,346.28 0.0K
13:24 1,346.62 1,346.99 1,346.51 1,346.96 0.0K
13:25 1,347.10 1,347.11 1,346.95 1,346.95 0.0K
13:26 1,346.84 1,346.92 1,346.66 1,346.92 0.0K
13:27 1,347.01 1,347.13 1,346.65 1,347.13 0.0K
13:28 1,347.11 1,347.20 1,347.11 1,347.11 0.0K
13:29 1,346.87 1,347.09 1,346.87 1,347.09 0.0K
13:30 1,347.17 1,347.25 1,346.88 1,346.88 0.0K
13:31 1,346.90 1,346.90 1,346.68 1,346.86 0.0K
13:32 1,347.02 1,347.20 1,347.02 1,347.19 0.0K
13:33 1,347.17 1,347.19 1,347.13 1,347.14 0.0K
13:34 1,347.08 1,347.15 1,347.03 1,347.15 0.0K
13:35 1,347.11 1,347.28 1,346.91 1,347.28 0.0K
13:36 1,347.78 1,347.78 1,347.68 1,347.75 0.0K
13:37 1,347.63 1,347.68 1,347.05 1,347.05 0.0K
13:38 1,346.90 1,346.90 1,346.68 1,346.68 0.0K
13:39 1,346.70 1,346.82 1,346.66 1,346.80 0.0K
13:40 1,346.73 1,347.73 1,346.73 1,347.73 0.0K
13:41 1,347.59 1,347.60 1,347.44 1,347.44 0.0K
13:42 1,347.76 1,347.76 1,347.10 1,347.10 0.0K
13:43 1,346.97 1,347.36 1,346.97 1,347.36 0.0K
13:44 1,347.32 1,347.32 1,347.17 1,347.17 0.0K
13:45 1,346.91 1,346.91 1,346.45 1,346.45 0.0K
13:46 1,346.23 1,346.25 1,345.31 1,346.25 0.0K
13:47 1,346.05 1,346.06 1,345.94 1,346.06 0.0K
13:48 1,346.11 1,346.11 1,345.83 1,345.83 0.0K
13:49 1,346.10 1,346.56 1,346.10 1,346.56 0.0K
13:50 1,346.35 1,346.59 1,346.35 1,346.58 0.0K
13:51 1,346.33 1,346.33 1,346.13 1,346.31 0.0K
13:52 1,346.13 1,346.28 1,345.89 1,346.28 0.0K
13:53 1,346.13 1,346.28 1,346.05 1,346.28 0.0K
13:54 1,346.34 1,346.35 1,346.19 1,346.35 0.0K
13:55 1,346.25 1,346.25 1,346.02 1,346.02 0.0K
13:56 1,345.92 1,346.00 1,345.92 1,345.99 0.0K
13:57 1,345.84 1,346.11 1,345.84 1,345.96 0.0K
13:58 1,346.26 1,346.28 1,346.08 1,346.28 0.0K
13:59 1,346.65 1,346.65 1,346.06 1,346.30 0.0K
14:00 1,346.44 1,346.79 1,346.44 1,346.75 0.0K
14:01 1,346.99 1,347.17 1,346.97 1,347.17 0.0K
14:02 1,347.13 1,347.57 1,347.03 1,347.57 0.0K
14:03 1,347.44 1,347.58 1,347.11 1,347.11 0.0K
14:04 1,347.09 1,347.18 1,347.03 1,347.18 0.0K
14:05 1,347.23 1,347.23 1,346.77 1,346.77 0.0K
14:06 1,346.41 1,346.42 1,346.20 1,346.42 0.0K
14:07 1,346.56 1,346.56 1,346.18 1,346.18 0.0K
14:08 1,345.92 1,346.07 1,345.51 1,345.67 0.0K
14:09 1,346.20 1,346.20 1,345.74 1,345.92 0.0K
14:10 1,345.99 1,345.99 1,345.83 1,345.95 0.0K
14:11 1,345.96 1,345.96 1,345.52 1,345.52 0.0K
14:12 1,345.54 1,345.65 1,345.52 1,345.55 0.0K
14:13 1,345.59 1,345.59 1,345.41 1,345.47 0.0K
14:14 1,345.54 1,345.82 1,345.54 1,345.70 0.0K
14:15 1,345.56 1,345.56 1,345.32 1,345.32 0.0K
14:16 1,344.52 1,344.95 1,344.52 1,344.95 0.0K
14:17 1,345.13 1,345.30 1,345.13 1,345.26 0.0K
14:18 1,345.35 1,345.67 1,345.26 1,345.54 0.0K
14:19 1,345.64 1,345.79 1,345.64 1,345.79 0.0K
14:20 1,346.17 1,346.42 1,346.01 1,346.42 0.0K
14:21 1,346.40 1,346.43 1,346.35 1,346.43 0.0K
14:22 1,346.62 1,346.62 1,345.68 1,345.68 0.0K
14:23 1,345.56 1,346.03 1,345.56 1,345.68 0.0K
14:24 1,345.47 1,345.52 1,345.44 1,345.44 0.0K
14:25 1,345.45 1,345.69 1,345.45 1,345.63 0.0K
14:26 1,345.36 1,345.85 1,345.36 1,345.77 0.0K
14:27 1,345.66 1,345.66 1,345.33 1,345.47 0.0K
14:28 1,345.50 1,345.77 1,345.50 1,345.77 0.0K
14:29 1,345.79 1,346.00 1,345.57 1,345.57 0.0K
14:30 1,345.68 1,345.68 1,345.29 1,345.29 0.0K
14:31 1,345.65 1,345.84 1,345.45 1,345.84 0.0K
14:32 1,345.86 1,345.97 1,345.86 1,345.97 0.0K
14:33 1,345.82 1,345.86 1,345.70 1,345.70 0.0K
14:34 1,345.72 1,345.72 1,345.60 1,345.60 0.0K
14:35 1,345.62 1,346.06 1,345.62 1,346.06 0.0K
14:36 1,345.98 1,346.38 1,345.98 1,346.35 0.0K
14:37 1,346.27 1,346.39 1,346.26 1,346.39 0.0K
14:38 1,346.43 1,346.43 1,346.27 1,346.27 0.0K
14:39 1,346.30 1,346.30 1,345.83 1,346.13 0.0K
14:40 1,345.99 1,345.99 1,344.61 1,344.61 0.0K
14:41 1,344.54 1,344.70 1,344.45 1,344.70 0.0K
14:42 1,344.69 1,344.69 1,344.60 1,344.61 0.0K
14:43 1,344.68 1,344.96 1,344.57 1,344.96 0.0K
14:44 1,344.86 1,344.86 1,344.49 1,344.76 0.0K
14:45 1,344.86 1,345.15 1,344.73 1,345.15 0.0K
14:46 1,345.22 1,345.22 1,344.51 1,344.70 0.0K
14:47 1,344.91 1,345.50 1,344.91 1,345.50 0.0K
14:48 1,345.39 1,345.48 1,345.24 1,345.48 0.0K
14:49 1,345.71 1,345.71 1,345.37 1,345.37 0.0K
14:50 1,345.37 1,345.74 1,345.37 1,345.74 0.0K
14:51 1,345.67 1,345.74 1,345.58 1,345.74 0.0K
14:52 1,345.68 1,345.73 1,345.54 1,345.73 0.0K
14:53 1,345.73 1,345.83 1,345.58 1,345.73 0.0K
14:54 1,345.65 1,345.70 1,345.48 1,345.48 0.0K
14:55 1,345.41 1,345.92 1,345.41 1,345.92 0.0K
14:56 1,345.91 1,346.07 1,345.91 1,346.07 0.0K
14:57 1,346.12 1,346.40 1,345.87 1,345.87 0.0K
14:58 1,345.77 1,345.77 1,345.04 1,345.04 0.0K
14:59 1,345.41 1,345.53 1,345.27 1,345.27 0.0K
15:00 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:01 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:02 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:03 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:04 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:05 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:06 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:07 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:08 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:09 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:10 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:11 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:12 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:13 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:14 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:15 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:16 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:17 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:18 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:19 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:20 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:21 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:22 1,345.28 1,345.28 1,345.28 1,345.28 0.0K
15:23 1,345.28 1,345.29 1,345.28 1,345.29 0.0K
15:24 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
15:25 1,345.29 1,345.29 1,345.29 1,345.29 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음