Sp Bmv Ipc Esg Tilted Moderate (MWMX)

MWMX
🏛️ 멕시코 →
1,451.79
마지막 업데이트: 2025-09-30
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,321.71 1,321.71 1,321.71 1,321.71 0.0K
08:31 1,321.71 1,322.22 1,321.45 1,321.45 0.0K
08:32 1,321.44 1,322.23 1,321.44 1,322.23 0.0K
08:33 1,322.23 1,322.63 1,322.23 1,322.63 0.0K
08:34 1,322.41 1,322.47 1,322.41 1,322.47 0.0K
08:35 1,322.47 1,324.19 1,322.47 1,324.19 0.0K
08:36 1,323.45 1,324.53 1,323.45 1,324.53 0.0K
08:37 1,323.33 1,323.78 1,322.98 1,322.98 0.0K
08:38 1,323.11 1,323.59 1,323.11 1,323.43 0.0K
08:39 1,323.25 1,323.50 1,323.25 1,323.31 0.0K
08:40 1,323.31 1,323.77 1,323.31 1,323.69 0.0K
08:41 1,323.20 1,323.26 1,323.13 1,323.13 0.0K
08:42 1,323.59 1,323.59 1,323.45 1,323.55 0.0K
08:43 1,323.58 1,323.66 1,323.58 1,323.66 0.0K
08:44 1,323.46 1,323.46 1,321.94 1,321.94 0.0K
08:45 1,321.67 1,321.67 1,320.81 1,320.81 0.0K
08:46 1,320.84 1,320.84 1,318.16 1,318.16 0.0K
08:47 1,318.64 1,320.00 1,318.64 1,319.48 0.0K
08:48 1,319.29 1,319.50 1,319.22 1,319.32 0.0K
08:49 1,318.56 1,318.56 1,318.12 1,318.42 0.0K
08:50 1,318.42 1,318.55 1,318.42 1,318.55 0.0K
08:51 1,318.63 1,318.63 1,318.34 1,318.53 0.0K
08:52 1,318.60 1,318.61 1,318.44 1,318.44 0.0K
08:53 1,318.46 1,318.65 1,318.40 1,318.64 0.0K
08:54 1,318.64 1,318.82 1,318.52 1,318.52 0.0K
08:55 1,318.48 1,318.63 1,318.48 1,318.63 0.0K
08:56 1,318.15 1,318.15 1,317.72 1,317.72 0.0K
08:57 1,317.68 1,317.68 1,317.32 1,317.62 0.0K
08:58 1,317.51 1,317.61 1,317.45 1,317.61 0.0K
08:59 1,317.55 1,317.84 1,317.41 1,317.72 0.0K
09:00 1,317.72 1,317.72 1,317.57 1,317.63 0.0K
09:01 1,317.34 1,317.52 1,317.34 1,317.45 0.0K
09:02 1,317.06 1,317.66 1,316.96 1,317.66 0.0K
09:03 1,317.55 1,317.55 1,317.07 1,317.07 0.0K
09:04 1,316.91 1,316.91 1,315.63 1,315.66 0.0K
09:05 1,315.92 1,315.92 1,315.74 1,315.84 0.0K
09:06 1,315.82 1,317.08 1,315.82 1,317.08 0.0K
09:07 1,317.11 1,317.40 1,317.11 1,317.40 0.0K
09:08 1,317.62 1,318.23 1,317.62 1,318.22 0.0K
09:09 1,318.20 1,318.37 1,317.94 1,318.25 0.0K
09:10 1,317.83 1,317.93 1,317.78 1,317.78 0.0K
09:11 1,317.70 1,317.70 1,317.64 1,317.70 0.0K
09:12 1,317.73 1,317.73 1,317.41 1,317.47 0.0K
09:13 1,317.70 1,317.73 1,317.58 1,317.58 0.0K
09:14 1,317.40 1,317.40 1,316.79 1,316.89 0.0K
09:15 1,316.96 1,316.96 1,316.66 1,316.66 0.0K
09:16 1,316.40 1,316.44 1,316.32 1,316.32 0.0K
09:17 1,316.31 1,316.31 1,316.04 1,316.11 0.0K
09:18 1,316.19 1,316.19 1,315.68 1,315.68 0.0K
09:19 1,315.59 1,315.59 1,315.28 1,315.28 0.0K
09:20 1,314.98 1,315.26 1,314.97 1,315.00 0.0K
09:21 1,314.89 1,314.89 1,314.82 1,314.83 0.0K
09:22 1,314.96 1,314.96 1,314.74 1,314.96 0.0K
09:23 1,314.86 1,315.60 1,314.86 1,315.44 0.0K
09:24 1,315.26 1,315.26 1,314.86 1,314.88 0.0K
09:25 1,314.91 1,314.91 1,314.51 1,314.60 0.0K
09:26 1,314.60 1,314.67 1,314.57 1,314.67 0.0K
09:27 1,315.30 1,315.30 1,314.85 1,314.85 0.0K
09:28 1,314.83 1,315.44 1,314.83 1,315.44 0.0K
09:29 1,315.41 1,315.53 1,315.14 1,315.53 0.0K
09:30 1,315.14 1,315.39 1,315.00 1,315.00 0.0K
09:31 1,315.15 1,316.24 1,314.95 1,316.24 0.0K
09:32 1,316.50 1,316.50 1,316.06 1,316.23 0.0K
09:33 1,316.44 1,316.44 1,315.97 1,316.24 0.0K
09:34 1,315.89 1,315.89 1,315.62 1,315.62 0.0K
09:35 1,315.60 1,315.73 1,315.33 1,315.33 0.0K
09:36 1,315.47 1,315.55 1,315.45 1,315.45 0.0K
09:37 1,315.26 1,315.26 1,315.07 1,315.07 0.0K
09:38 1,314.88 1,314.94 1,314.73 1,314.73 0.0K
09:39 1,314.45 1,314.45 1,314.31 1,314.41 0.0K
09:40 1,314.35 1,314.35 1,313.57 1,313.74 0.0K
09:41 1,313.85 1,314.72 1,313.85 1,314.32 0.0K
09:42 1,314.53 1,314.67 1,314.53 1,314.62 0.0K
09:43 1,314.28 1,314.29 1,314.25 1,314.29 0.0K
09:44 1,314.21 1,314.21 1,314.00 1,314.00 0.0K
09:45 1,314.08 1,314.08 1,313.74 1,313.80 0.0K
09:46 1,313.45 1,313.45 1,313.33 1,313.43 0.0K
09:47 1,313.60 1,313.60 1,313.35 1,313.35 0.0K
09:48 1,313.26 1,313.26 1,312.96 1,312.96 0.0K
09:49 1,312.92 1,312.92 1,312.60 1,312.60 0.0K
09:50 1,311.83 1,312.00 1,311.83 1,312.00 0.0K
09:51 1,311.94 1,311.94 1,311.78 1,311.78 0.0K
09:52 1,311.82 1,312.17 1,311.82 1,311.95 0.0K
09:53 1,311.97 1,312.32 1,311.97 1,312.22 0.0K
09:54 1,312.38 1,312.96 1,312.38 1,312.89 0.0K
09:55 1,312.77 1,312.89 1,312.26 1,312.45 0.0K
09:56 1,312.46 1,312.46 1,312.21 1,312.21 0.0K
09:57 1,311.93 1,311.93 1,311.50 1,311.74 0.0K
09:58 1,311.95 1,311.95 1,311.72 1,311.72 0.0K
09:59 1,311.49 1,311.49 1,311.26 1,311.26 0.0K
10:00 1,311.46 1,311.61 1,311.35 1,311.35 0.0K
10:01 1,311.28 1,311.28 1,310.96 1,311.00 0.0K
10:02 1,310.93 1,311.03 1,310.92 1,310.92 0.0K
10:03 1,310.89 1,310.89 1,310.40 1,310.40 0.0K
10:04 1,310.50 1,310.50 1,310.12 1,310.12 0.0K
10:05 1,310.20 1,310.42 1,310.05 1,310.05 0.0K
10:06 1,310.08 1,310.08 1,310.01 1,310.06 0.0K
10:07 1,310.07 1,310.21 1,310.06 1,310.07 0.0K
10:08 1,310.30 1,310.30 1,309.96 1,309.96 0.0K
10:09 1,310.00 1,310.32 1,310.00 1,310.32 0.0K
10:10 1,310.28 1,310.28 1,309.86 1,309.90 0.0K
10:11 1,310.02 1,310.02 1,309.95 1,310.01 0.0K
10:12 1,310.16 1,310.16 1,309.98 1,309.98 0.0K
10:13 1,310.01 1,310.18 1,310.00 1,310.17 0.0K
10:14 1,310.21 1,310.45 1,310.21 1,310.45 0.0K
10:15 1,310.38 1,310.38 1,310.29 1,310.29 0.0K
10:16 1,310.27 1,310.47 1,310.27 1,310.28 0.0K
10:17 1,310.48 1,310.88 1,310.48 1,310.85 0.0K
10:18 1,310.72 1,310.72 1,310.55 1,310.58 0.0K
10:19 1,310.43 1,310.47 1,310.43 1,310.47 0.0K
10:20 1,310.47 1,310.47 1,310.31 1,310.45 0.0K
10:21 1,310.48 1,310.54 1,310.40 1,310.40 0.0K
10:22 1,310.35 1,310.58 1,310.35 1,310.58 0.0K
10:23 1,310.47 1,310.47 1,310.16 1,310.16 0.0K
10:24 1,310.03 1,310.55 1,309.75 1,309.75 0.0K
10:25 1,309.98 1,309.98 1,309.28 1,309.44 0.0K
10:26 1,309.47 1,309.73 1,309.47 1,309.50 0.0K
10:27 1,309.88 1,309.88 1,309.51 1,309.64 0.0K
10:28 1,309.62 1,309.83 1,309.62 1,309.70 0.0K
10:29 1,309.67 1,309.67 1,309.41 1,309.56 0.0K
10:30 1,309.56 1,309.84 1,309.56 1,309.63 0.0K
10:31 1,309.82 1,310.11 1,309.82 1,309.99 0.0K
10:32 1,310.01 1,310.70 1,310.01 1,310.70 0.0K
10:33 1,310.83 1,311.18 1,310.65 1,310.65 0.0K
10:34 1,310.64 1,310.89 1,310.60 1,310.73 0.0K
10:35 1,311.05 1,311.22 1,310.62 1,311.02 0.0K
10:36 1,311.29 1,311.29 1,311.05 1,311.20 0.0K
10:37 1,311.11 1,311.26 1,310.95 1,310.99 0.0K
10:38 1,310.97 1,311.26 1,310.73 1,310.73 0.0K
10:39 1,310.63 1,310.63 1,310.08 1,310.08 0.0K
10:40 1,310.03 1,310.12 1,309.54 1,309.97 0.0K
10:41 1,310.58 1,310.58 1,310.04 1,310.51 0.0K
10:42 1,310.43 1,310.89 1,310.43 1,310.76 0.0K
10:43 1,310.95 1,310.95 1,310.47 1,310.47 0.0K
10:44 1,310.74 1,310.74 1,310.52 1,310.58 0.0K
10:45 1,310.65 1,310.65 1,310.58 1,310.58 0.0K
10:46 1,310.56 1,310.56 1,310.31 1,310.31 0.0K
10:47 1,310.29 1,310.29 1,310.06 1,310.12 0.0K
10:48 1,310.13 1,310.19 1,310.08 1,310.19 0.0K
10:49 1,310.21 1,310.24 1,309.91 1,310.24 0.0K
10:50 1,309.87 1,309.90 1,309.82 1,309.90 0.0K
10:51 1,309.96 1,310.02 1,309.95 1,309.95 0.0K
10:52 1,310.00 1,310.00 1,309.85 1,309.91 0.0K
10:53 1,309.81 1,310.07 1,309.81 1,310.07 0.0K
10:54 1,309.93 1,309.95 1,309.86 1,309.86 0.0K
10:55 1,309.90 1,310.01 1,309.81 1,310.01 0.0K
10:56 1,309.81 1,309.81 1,309.65 1,309.70 0.0K
10:57 1,309.96 1,309.96 1,309.74 1,309.91 0.0K
10:58 1,309.91 1,310.20 1,309.69 1,309.69 0.0K
10:59 1,309.38 1,309.49 1,309.15 1,309.34 0.0K
11:00 1,309.19 1,309.50 1,309.19 1,309.50 0.0K
11:01 1,309.53 1,309.68 1,309.52 1,309.55 0.0K
11:02 1,309.35 1,309.52 1,309.19 1,309.19 0.0K
11:03 1,309.25 1,309.25 1,308.98 1,309.06 0.0K
11:04 1,308.88 1,308.88 1,308.64 1,308.64 0.0K
11:05 1,308.76 1,308.76 1,308.58 1,308.58 0.0K
11:06 1,308.73 1,308.88 1,308.73 1,308.85 0.0K
11:07 1,309.10 1,309.10 1,308.83 1,308.83 0.0K
11:08 1,308.80 1,308.80 1,308.63 1,308.63 0.0K
11:09 1,308.77 1,308.89 1,308.66 1,308.89 0.0K
11:10 1,309.00 1,309.07 1,308.87 1,309.07 0.0K
11:11 1,308.95 1,309.34 1,308.76 1,308.76 0.0K
11:12 1,308.95 1,309.14 1,308.92 1,309.14 0.0K
11:13 1,309.08 1,309.68 1,309.08 1,309.65 0.0K
11:14 1,309.60 1,309.86 1,309.60 1,309.63 0.0K
11:15 1,309.42 1,309.74 1,309.42 1,309.74 0.0K
11:16 1,309.59 1,310.29 1,309.59 1,310.29 0.0K
11:17 1,310.26 1,310.26 1,310.01 1,310.01 0.0K
11:18 1,310.07 1,310.07 1,309.90 1,309.98 0.0K
11:19 1,309.89 1,309.89 1,309.66 1,309.74 0.0K
11:20 1,309.71 1,309.71 1,309.60 1,309.62 0.0K
11:21 1,309.56 1,309.76 1,309.56 1,309.76 0.0K
11:22 1,309.56 1,309.56 1,309.11 1,309.11 0.0K
11:23 1,309.04 1,309.36 1,309.04 1,309.36 0.0K
11:24 1,309.47 1,309.64 1,309.20 1,309.20 0.0K
11:25 1,309.39 1,309.47 1,309.39 1,309.47 0.0K
11:26 1,309.32 1,309.41 1,309.19 1,309.41 0.0K
11:27 1,309.39 1,309.85 1,309.39 1,309.82 0.0K
11:28 1,309.78 1,309.80 1,309.59 1,309.59 0.0K
11:29 1,309.71 1,309.71 1,309.46 1,309.46 0.0K
11:30 1,309.42 1,309.43 1,309.37 1,309.39 0.0K
11:31 1,309.47 1,309.47 1,309.23 1,309.35 0.0K
11:32 1,309.28 1,309.38 1,309.28 1,309.38 0.0K
11:33 1,309.19 1,309.19 1,308.89 1,308.97 0.0K
11:34 1,308.83 1,308.83 1,308.58 1,308.58 0.0K
11:35 1,308.65 1,308.65 1,308.56 1,308.62 0.0K
11:36 1,308.55 1,308.58 1,308.53 1,308.55 0.0K
11:37 1,308.53 1,308.59 1,308.32 1,308.33 0.0K
11:38 1,308.65 1,308.67 1,308.21 1,308.21 0.0K
11:39 1,308.28 1,308.33 1,308.19 1,308.19 0.0K
11:40 1,308.18 1,308.43 1,308.18 1,308.43 0.0K
11:41 1,308.44 1,308.44 1,308.19 1,308.27 0.0K
11:42 1,308.32 1,308.55 1,308.32 1,308.45 0.0K
11:43 1,308.40 1,308.82 1,308.40 1,308.77 0.0K
11:44 1,308.83 1,308.86 1,308.81 1,308.86 0.0K
11:45 1,309.03 1,309.04 1,308.65 1,308.65 0.0K
11:46 1,308.66 1,308.87 1,308.57 1,308.57 0.0K
11:47 1,308.94 1,309.00 1,308.64 1,309.00 0.0K
11:48 1,308.62 1,309.00 1,308.62 1,308.95 0.0K
11:49 1,308.86 1,308.86 1,308.60 1,308.63 0.0K
11:50 1,308.63 1,308.65 1,308.60 1,308.60 0.0K
11:51 1,308.63 1,308.63 1,308.43 1,308.48 0.0K
11:52 1,308.50 1,308.69 1,308.44 1,308.69 0.0K
11:53 1,308.65 1,308.67 1,308.65 1,308.65 0.0K
11:54 1,308.60 1,308.69 1,308.47 1,308.47 0.0K
11:55 1,308.50 1,308.62 1,308.50 1,308.59 0.0K
11:56 1,308.57 1,308.67 1,308.57 1,308.57 0.0K
11:57 1,308.50 1,308.65 1,308.49 1,308.49 0.0K
11:58 1,308.41 1,308.49 1,308.41 1,308.49 0.0K
11:59 1,308.30 1,308.61 1,308.30 1,308.61 0.0K
12:00 1,308.33 1,308.35 1,308.32 1,308.35 0.0K
12:01 1,308.31 1,308.31 1,308.16 1,308.24 0.0K
12:02 1,308.31 1,308.41 1,308.28 1,308.36 0.0K
12:03 1,308.44 1,308.44 1,308.32 1,308.32 0.0K
12:04 1,308.37 1,308.38 1,308.14 1,308.14 0.0K
12:05 1,308.18 1,308.18 1,307.96 1,307.96 0.0K
12:06 1,307.85 1,307.90 1,307.79 1,307.86 0.0K
12:07 1,307.87 1,308.16 1,307.87 1,308.16 0.0K
12:08 1,308.15 1,308.26 1,308.15 1,308.26 0.0K
12:09 1,308.21 1,308.21 1,307.81 1,307.81 0.0K
12:10 1,307.82 1,307.82 1,307.65 1,307.65 0.0K
12:11 1,307.65 1,307.66 1,307.63 1,307.63 0.0K
12:12 1,307.58 1,307.76 1,307.55 1,307.76 0.0K
12:13 1,307.92 1,308.13 1,307.92 1,308.13 0.0K
12:14 1,308.18 1,308.21 1,307.86 1,307.92 0.0K
12:15 1,307.88 1,307.92 1,307.79 1,307.79 0.0K
12:16 1,307.81 1,308.12 1,307.72 1,308.12 0.0K
12:17 1,308.04 1,308.04 1,307.69 1,307.80 0.0K
12:18 1,307.79 1,307.83 1,307.79 1,307.83 0.0K
12:19 1,307.64 1,307.74 1,307.64 1,307.74 0.0K
12:20 1,307.63 1,307.73 1,307.58 1,307.73 0.0K
12:21 1,307.71 1,307.71 1,307.58 1,307.65 0.0K
12:22 1,307.71 1,307.85 1,307.64 1,307.64 0.0K
12:23 1,307.63 1,307.73 1,307.63 1,307.70 0.0K
12:24 1,308.09 1,308.13 1,307.78 1,307.78 0.0K
12:25 1,307.68 1,307.76 1,307.60 1,307.60 0.0K
12:26 1,307.62 1,307.78 1,307.62 1,307.78 0.0K
12:27 1,307.80 1,307.90 1,307.68 1,307.90 0.0K
12:28 1,308.06 1,308.06 1,307.69 1,307.78 0.0K
12:29 1,307.78 1,307.78 1,307.71 1,307.71 0.0K
12:30 1,307.73 1,308.07 1,307.73 1,308.07 0.0K
12:31 1,307.90 1,307.97 1,307.85 1,307.85 0.0K
12:32 1,307.80 1,307.80 1,307.59 1,307.59 0.0K
12:33 1,307.63 1,307.63 1,307.43 1,307.48 0.0K
12:34 1,307.49 1,307.87 1,307.49 1,307.59 0.0K
12:35 1,307.49 1,307.49 1,307.34 1,307.37 0.0K
12:36 1,307.48 1,307.48 1,307.36 1,307.40 0.0K
12:37 1,307.33 1,307.42 1,307.29 1,307.42 0.0K
12:38 1,307.39 1,307.65 1,307.37 1,307.53 0.0K
12:39 1,307.68 1,307.75 1,307.58 1,307.75 0.0K
12:40 1,307.68 1,308.03 1,307.65 1,307.71 0.0K
12:41 1,307.78 1,307.78 1,307.51 1,307.51 0.0K
12:42 1,307.56 1,307.56 1,307.50 1,307.50 0.0K
12:43 1,307.55 1,307.63 1,307.55 1,307.60 0.0K
12:44 1,307.70 1,307.70 1,307.57 1,307.57 0.0K
12:45 1,307.53 1,307.66 1,307.53 1,307.58 0.0K
12:46 1,307.56 1,307.61 1,307.54 1,307.61 0.0K
12:47 1,307.56 1,307.75 1,307.56 1,307.75 0.0K
12:48 1,307.73 1,307.73 1,307.62 1,307.62 0.0K
12:49 1,307.20 1,307.51 1,307.20 1,307.27 0.0K
12:50 1,307.30 1,307.83 1,307.30 1,307.67 0.0K
12:51 1,307.69 1,307.69 1,307.28 1,307.39 0.0K
12:52 1,307.19 1,307.19 1,307.13 1,307.18 0.0K
12:53 1,307.15 1,307.18 1,307.08 1,307.08 0.0K
12:54 1,307.11 1,307.23 1,307.11 1,307.20 0.0K
12:55 1,307.23 1,307.23 1,306.99 1,306.99 0.0K
12:56 1,307.02 1,307.19 1,307.02 1,307.19 0.0K
12:57 1,307.17 1,307.17 1,307.13 1,307.14 0.0K
12:58 1,307.01 1,307.01 1,306.64 1,306.64 0.0K
12:59 1,306.62 1,306.66 1,306.62 1,306.64 0.0K
13:00 1,306.63 1,306.67 1,306.63 1,306.64 0.0K
13:01 1,306.67 1,306.75 1,306.63 1,306.75 0.0K
13:02 1,306.81 1,307.11 1,306.81 1,307.08 0.0K
13:03 1,307.09 1,307.09 1,306.91 1,306.92 0.0K
13:04 1,307.03 1,307.05 1,306.94 1,306.94 0.0K
13:05 1,306.92 1,307.28 1,306.92 1,307.28 0.0K
13:06 1,306.99 1,307.15 1,306.99 1,307.15 0.0K
13:07 1,307.35 1,307.40 1,307.34 1,307.34 0.0K
13:08 1,307.34 1,307.34 1,307.16 1,307.16 0.0K
13:09 1,307.03 1,307.23 1,306.91 1,307.01 0.0K
13:10 1,306.94 1,307.26 1,306.81 1,307.26 0.0K
13:11 1,307.21 1,307.43 1,307.02 1,307.02 0.0K
13:12 1,307.00 1,307.05 1,306.92 1,307.05 0.0K
13:13 1,306.93 1,306.93 1,306.65 1,306.90 0.0K
13:14 1,307.27 1,307.44 1,307.27 1,307.27 0.0K
13:15 1,307.26 1,307.41 1,307.26 1,307.41 0.0K
13:16 1,307.42 1,307.44 1,307.13 1,307.13 0.0K
13:17 1,306.96 1,307.00 1,306.92 1,307.00 0.0K
13:18 1,307.03 1,307.14 1,307.03 1,307.10 0.0K
13:19 1,307.20 1,307.20 1,307.07 1,307.07 0.0K
13:20 1,307.05 1,307.07 1,306.96 1,307.06 0.0K
13:21 1,307.21 1,307.29 1,307.17 1,307.21 0.0K
13:22 1,307.23 1,307.23 1,307.11 1,307.11 0.0K
13:23 1,307.04 1,307.04 1,306.90 1,306.92 0.0K
13:24 1,306.94 1,307.07 1,306.94 1,307.04 0.0K
13:25 1,306.98 1,307.18 1,306.98 1,307.18 0.0K
13:26 1,307.29 1,307.29 1,307.08 1,307.13 0.0K
13:27 1,307.04 1,307.04 1,306.95 1,306.99 0.0K
13:28 1,307.01 1,307.01 1,306.82 1,306.86 0.0K
13:29 1,306.94 1,306.94 1,306.87 1,306.87 0.0K
13:30 1,306.85 1,306.98 1,306.84 1,306.98 0.0K
13:31 1,306.99 1,306.99 1,306.92 1,306.92 0.0K
13:32 1,306.88 1,306.98 1,306.88 1,306.88 0.0K
13:33 1,306.86 1,306.88 1,306.83 1,306.86 0.0K
13:34 1,306.91 1,306.98 1,306.88 1,306.98 0.0K
13:35 1,306.96 1,306.98 1,306.91 1,306.91 0.0K
13:36 1,306.90 1,306.91 1,306.83 1,306.91 0.0K
13:37 1,306.94 1,306.97 1,306.80 1,306.80 0.0K
13:38 1,306.86 1,307.11 1,306.86 1,307.11 0.0K
13:39 1,307.09 1,307.25 1,307.09 1,307.22 0.0K
13:40 1,307.28 1,307.28 1,307.19 1,307.19 0.0K
13:41 1,307.18 1,307.25 1,307.16 1,307.25 0.0K
13:42 1,307.30 1,307.38 1,307.30 1,307.38 0.0K
13:43 1,307.18 1,307.33 1,307.18 1,307.20 0.0K
13:44 1,307.16 1,307.16 1,306.95 1,306.95 0.0K
13:45 1,306.96 1,306.96 1,306.86 1,306.86 0.0K
13:46 1,307.05 1,307.09 1,307.01 1,307.09 0.0K
13:47 1,307.04 1,307.15 1,307.04 1,307.07 0.0K
13:48 1,307.06 1,307.06 1,306.84 1,306.84 0.0K
13:49 1,306.80 1,306.98 1,306.75 1,306.98 0.0K
13:50 1,306.95 1,307.46 1,306.95 1,307.46 0.0K
13:51 1,307.48 1,307.48 1,307.40 1,307.46 0.0K
13:52 1,307.47 1,307.47 1,307.41 1,307.44 0.0K
13:53 1,307.38 1,307.46 1,307.38 1,307.46 0.0K
13:54 1,307.35 1,307.49 1,307.32 1,307.49 0.0K
13:55 1,307.64 1,307.64 1,307.36 1,307.36 0.0K
13:56 1,307.34 1,307.48 1,307.33 1,307.48 0.0K
13:57 1,307.47 1,307.70 1,307.47 1,307.70 0.0K
13:58 1,307.83 1,307.86 1,307.79 1,307.79 0.0K
13:59 1,307.86 1,307.86 1,307.64 1,307.64 0.0K
14:00 1,307.70 1,307.83 1,307.60 1,307.60 0.0K
14:01 1,307.76 1,307.76 1,307.47 1,307.47 0.0K
14:02 1,307.53 1,307.64 1,307.52 1,307.64 0.0K
14:03 1,307.63 1,307.74 1,307.63 1,307.70 0.0K
14:04 1,307.70 1,307.88 1,307.70 1,307.88 0.0K
14:05 1,307.78 1,308.07 1,307.78 1,307.87 0.0K
14:06 1,307.79 1,307.92 1,307.78 1,307.92 0.0K
14:07 1,308.03 1,308.03 1,307.59 1,307.59 0.0K
14:08 1,307.52 1,307.59 1,307.47 1,307.47 0.0K
14:09 1,307.73 1,307.85 1,307.73 1,307.84 0.0K
14:10 1,307.47 1,307.47 1,307.13 1,307.18 0.0K
14:11 1,307.16 1,307.34 1,306.95 1,306.95 0.0K
14:12 1,306.97 1,307.40 1,306.87 1,307.40 0.0K
14:13 1,307.08 1,307.08 1,306.89 1,306.89 0.0K
14:14 1,306.82 1,307.37 1,306.82 1,307.20 0.0K
14:15 1,306.88 1,307.24 1,306.88 1,307.11 0.0K
14:16 1,307.02 1,307.34 1,306.91 1,307.14 0.0K
14:17 1,306.81 1,307.21 1,306.81 1,306.97 0.0K
14:18 1,306.91 1,307.32 1,306.91 1,307.02 0.0K
14:19 1,307.54 1,307.61 1,307.32 1,307.32 0.0K
14:20 1,307.33 1,307.47 1,307.19 1,307.39 0.0K
14:21 1,307.27 1,307.27 1,306.77 1,306.77 0.0K
14:22 1,306.90 1,307.18 1,306.90 1,307.18 0.0K
14:23 1,307.09 1,307.16 1,306.98 1,306.98 0.0K
14:24 1,306.82 1,306.97 1,306.65 1,306.65 0.0K
14:25 1,307.21 1,307.21 1,306.41 1,306.52 0.0K
14:26 1,306.51 1,306.51 1,306.43 1,306.43 0.0K
14:27 1,306.62 1,306.69 1,306.47 1,306.48 0.0K
14:28 1,306.52 1,306.52 1,306.35 1,306.35 0.0K
14:29 1,306.34 1,306.51 1,306.34 1,306.51 0.0K
14:30 1,306.45 1,306.75 1,306.45 1,306.75 0.0K
14:31 1,306.50 1,306.50 1,306.39 1,306.50 0.0K
14:32 1,306.42 1,306.54 1,306.42 1,306.53 0.0K
14:33 1,306.58 1,306.79 1,305.97 1,305.97 0.0K
14:34 1,306.03 1,306.03 1,304.84 1,304.84 0.0K
14:35 1,304.98 1,305.52 1,304.98 1,305.27 0.0K
14:36 1,305.23 1,305.23 1,304.87 1,305.11 0.0K
14:37 1,305.32 1,305.32 1,304.98 1,304.98 0.0K
14:38 1,304.79 1,304.99 1,304.79 1,304.90 0.0K
14:39 1,304.83 1,304.83 1,304.48 1,304.51 0.0K
14:40 1,304.60 1,304.60 1,304.19 1,304.37 0.0K
14:41 1,304.51 1,304.66 1,304.44 1,304.44 0.0K
14:42 1,304.39 1,304.39 1,304.14 1,304.14 0.0K
14:43 1,304.16 1,304.24 1,304.16 1,304.18 0.0K
14:44 1,304.10 1,304.10 1,303.94 1,303.97 0.0K
14:45 1,303.97 1,304.27 1,303.97 1,304.27 0.0K
14:46 1,304.22 1,304.27 1,304.22 1,304.27 0.0K
14:47 1,304.26 1,304.45 1,304.26 1,304.42 0.0K
14:48 1,304.48 1,304.48 1,304.33 1,304.33 0.0K
14:49 1,304.51 1,304.87 1,304.51 1,304.87 0.0K
14:50 1,304.95 1,304.95 1,304.65 1,304.73 0.0K
14:51 1,304.69 1,305.05 1,304.69 1,304.90 0.0K
14:52 1,305.01 1,305.39 1,305.01 1,305.39 0.0K
14:53 1,305.63 1,305.69 1,305.55 1,305.69 0.0K
14:54 1,305.67 1,306.05 1,305.67 1,306.05 0.0K
14:55 1,305.85 1,306.12 1,305.85 1,305.95 0.0K
14:56 1,306.05 1,306.33 1,306.04 1,306.20 0.0K
14:57 1,306.16 1,306.16 1,305.50 1,305.50 0.0K
14:58 1,305.23 1,305.58 1,305.12 1,305.58 0.0K
14:59 1,305.59 1,305.59 1,305.16 1,305.59 0.0K
15:00 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:01 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:02 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:03 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:04 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:05 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:06 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:07 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:08 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:09 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:10 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:11 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:12 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:13 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:14 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:15 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:16 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:17 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:18 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:19 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:20 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:21 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:22 1,305.11 1,305.11 1,305.11 1,305.11 0.0K
15:23 1,305.11 1,305.11 1,305.04 1,305.04 0.0K
15:24 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
15:25 1,305.04 1,305.04 1,305.04 1,305.04 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음