Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,879.38
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,510.28 1,515.33 1,510.28 1,514.13 0.0K
08:31 1,514.53 1,514.53 1,513.58 1,513.58 0.0K
08:32 1,514.02 1,515.11 1,514.02 1,515.11 0.0K
08:33 1,513.83 1,513.83 1,508.68 1,509.03 0.0K
08:34 1,509.04 1,511.06 1,509.04 1,511.06 0.0K
08:35 1,509.77 1,511.76 1,509.77 1,511.76 0.0K
08:36 1,511.38 1,512.35 1,511.23 1,512.35 0.0K
08:37 1,512.61 1,512.76 1,512.41 1,512.63 0.0K
08:38 1,512.00 1,512.85 1,511.45 1,511.45 0.0K
08:39 1,511.87 1,513.09 1,511.87 1,512.84 0.0K
08:40 1,510.30 1,510.74 1,510.04 1,510.74 0.0K
08:41 1,510.48 1,511.52 1,510.48 1,511.52 0.0K
08:42 1,511.53 1,512.20 1,511.53 1,512.20 0.0K
08:43 1,511.70 1,512.97 1,511.70 1,512.97 0.0K
08:44 1,513.49 1,515.05 1,513.43 1,515.05 0.0K
08:45 1,511.86 1,512.02 1,511.14 1,511.14 0.0K
08:46 1,511.65 1,512.72 1,511.65 1,512.67 0.0K
08:47 1,513.08 1,513.08 1,511.41 1,511.41 0.0K
08:48 1,511.66 1,514.17 1,511.66 1,514.17 0.0K
08:49 1,510.80 1,511.72 1,510.64 1,511.42 0.0K
08:50 1,511.88 1,511.88 1,509.87 1,509.87 0.0K
08:51 1,509.88 1,511.72 1,509.88 1,511.54 0.0K
08:52 1,512.07 1,512.52 1,511.88 1,512.52 0.0K
08:53 1,513.01 1,513.83 1,512.53 1,513.83 0.0K
08:54 1,513.53 1,514.50 1,513.53 1,514.37 0.0K
08:55 1,515.03 1,515.03 1,513.53 1,513.53 0.0K
08:56 1,513.39 1,513.74 1,513.32 1,513.74 0.0K
08:57 1,514.66 1,514.66 1,514.18 1,514.18 0.0K
08:58 1,514.41 1,515.06 1,514.14 1,515.06 0.0K
08:59 1,515.18 1,515.18 1,514.37 1,514.37 0.0K
09:00 1,514.45 1,514.45 1,513.62 1,513.62 0.0K
09:01 1,513.00 1,513.30 1,512.76 1,513.30 0.0K
09:02 1,511.71 1,511.96 1,511.71 1,511.96 0.0K
09:03 1,512.02 1,512.87 1,512.02 1,512.87 0.0K
09:04 1,513.05 1,513.67 1,513.05 1,513.64 0.0K
09:05 1,513.32 1,514.03 1,513.21 1,513.21 0.0K
09:06 1,513.57 1,514.12 1,513.43 1,514.12 0.0K
09:07 1,514.57 1,514.57 1,513.40 1,513.40 0.0K
09:08 1,513.09 1,513.09 1,511.87 1,511.87 0.0K
09:09 1,512.26 1,512.26 1,511.79 1,511.79 0.0K
09:10 1,512.18 1,512.18 1,510.57 1,510.57 0.0K
09:11 1,509.61 1,509.69 1,509.59 1,509.69 0.0K
09:12 1,510.13 1,510.13 1,509.37 1,509.69 0.0K
09:13 1,509.32 1,509.41 1,508.33 1,508.33 0.0K
09:14 1,507.55 1,507.98 1,507.55 1,507.98 0.0K
09:15 1,508.13 1,508.50 1,508.13 1,508.50 0.0K
09:16 1,508.60 1,509.83 1,508.60 1,509.62 0.0K
09:17 1,509.64 1,509.64 1,509.36 1,509.57 0.0K
09:18 1,509.56 1,509.95 1,509.56 1,509.95 0.0K
09:19 1,510.45 1,511.89 1,510.45 1,511.85 0.0K
09:20 1,511.91 1,511.95 1,511.53 1,511.95 0.0K
09:21 1,511.76 1,512.05 1,511.76 1,511.84 0.0K
09:22 1,512.39 1,512.53 1,511.94 1,512.17 0.0K
09:23 1,512.39 1,512.88 1,512.39 1,512.82 0.0K
09:24 1,512.92 1,513.49 1,512.92 1,513.49 0.0K
09:25 1,513.81 1,513.82 1,513.02 1,513.05 0.0K
09:26 1,512.82 1,512.82 1,512.07 1,512.07 0.0K
09:27 1,511.90 1,512.23 1,511.90 1,512.14 0.0K
09:28 1,512.10 1,512.45 1,512.10 1,512.40 0.0K
09:29 1,512.39 1,512.71 1,512.39 1,512.71 0.0K
09:30 1,512.46 1,512.46 1,512.15 1,512.27 0.0K
09:31 1,512.08 1,512.42 1,512.08 1,512.42 0.0K
09:32 1,512.13 1,512.13 1,511.49 1,511.58 0.0K
09:33 1,511.80 1,511.93 1,511.57 1,511.57 0.0K
09:34 1,511.46 1,511.88 1,511.44 1,511.44 0.0K
09:35 1,511.75 1,511.75 1,511.39 1,511.39 0.0K
09:36 1,511.13 1,511.87 1,511.13 1,511.87 0.0K
09:37 1,511.88 1,512.50 1,511.88 1,512.50 0.0K
09:38 1,512.33 1,512.41 1,512.24 1,512.41 0.0K
09:39 1,512.53 1,513.26 1,512.23 1,513.26 0.0K
09:40 1,513.12 1,513.12 1,512.74 1,512.74 0.0K
09:41 1,512.75 1,513.28 1,512.75 1,513.28 0.0K
09:42 1,512.69 1,512.69 1,512.35 1,512.61 0.0K
09:43 1,512.73 1,512.73 1,512.07 1,512.07 0.0K
09:44 1,512.16 1,512.16 1,510.75 1,510.75 0.0K
09:45 1,510.64 1,510.92 1,510.18 1,510.18 0.0K
09:46 1,509.91 1,510.04 1,509.63 1,509.63 0.0K
09:47 1,509.71 1,509.84 1,509.66 1,509.66 0.0K
09:48 1,509.77 1,510.08 1,509.74 1,510.08 0.0K
09:49 1,509.93 1,510.59 1,509.93 1,510.59 0.0K
09:50 1,510.51 1,511.26 1,510.51 1,511.26 0.0K
09:51 1,511.27 1,511.27 1,510.96 1,511.03 0.0K
09:52 1,511.09 1,511.19 1,511.05 1,511.05 0.0K
09:53 1,510.86 1,510.92 1,510.55 1,510.55 0.0K
09:54 1,510.44 1,510.44 1,510.09 1,510.25 0.0K
09:55 1,510.17 1,510.39 1,510.17 1,510.32 0.0K
09:56 1,510.29 1,510.54 1,510.29 1,510.54 0.0K
09:57 1,510.37 1,510.51 1,510.28 1,510.35 0.0K
09:58 1,510.22 1,510.22 1,510.07 1,510.20 0.0K
09:59 1,510.17 1,510.63 1,510.17 1,510.63 0.0K
10:00 1,510.78 1,511.03 1,510.78 1,511.03 0.0K
10:01 1,511.11 1,511.69 1,511.11 1,511.62 0.0K
10:02 1,511.64 1,511.65 1,511.28 1,511.65 0.0K
10:03 1,511.13 1,511.27 1,511.07 1,511.07 0.0K
10:04 1,510.76 1,511.11 1,510.76 1,511.11 0.0K
10:05 1,511.03 1,511.28 1,511.03 1,511.13 0.0K
10:06 1,511.15 1,511.31 1,510.95 1,510.95 0.0K
10:07 1,510.17 1,510.42 1,510.17 1,510.42 0.0K
10:08 1,510.33 1,510.49 1,510.18 1,510.49 0.0K
10:09 1,510.43 1,511.30 1,510.43 1,511.30 0.0K
10:10 1,511.45 1,511.45 1,511.12 1,511.42 0.0K
10:11 1,511.06 1,511.26 1,510.99 1,510.99 0.0K
10:12 1,511.21 1,511.21 1,510.10 1,510.10 0.0K
10:13 1,510.59 1,510.62 1,510.25 1,510.36 0.0K
10:14 1,510.79 1,511.07 1,510.79 1,511.07 0.0K
10:15 1,511.02 1,511.28 1,510.69 1,510.93 0.0K
10:16 1,510.86 1,510.89 1,510.81 1,510.89 0.0K
10:17 1,511.00 1,511.00 1,510.44 1,510.45 0.0K
10:18 1,510.15 1,510.15 1,509.01 1,509.18 0.0K
10:19 1,509.42 1,509.49 1,509.24 1,509.24 0.0K
10:20 1,508.79 1,508.79 1,508.30 1,508.64 0.0K
10:21 1,509.03 1,509.45 1,508.80 1,509.45 0.0K
10:22 1,509.26 1,509.59 1,509.26 1,509.59 0.0K
10:23 1,509.65 1,509.65 1,509.57 1,509.61 0.0K
10:24 1,509.70 1,509.98 1,509.66 1,509.98 0.0K
10:25 1,510.07 1,510.24 1,510.07 1,510.24 0.0K
10:26 1,510.29 1,510.35 1,510.20 1,510.20 0.0K
10:27 1,510.40 1,510.40 1,510.15 1,510.22 0.0K
10:28 1,510.29 1,510.66 1,510.25 1,510.66 0.0K
10:29 1,510.64 1,510.64 1,510.06 1,510.20 0.0K
10:30 1,510.38 1,510.45 1,510.33 1,510.45 0.0K
10:31 1,510.17 1,510.17 1,509.53 1,509.53 0.0K
10:32 1,509.45 1,509.57 1,509.45 1,509.48 0.0K
10:33 1,509.62 1,509.62 1,508.64 1,508.64 0.0K
10:34 1,508.71 1,508.71 1,508.14 1,508.14 0.0K
10:35 1,508.10 1,508.34 1,508.10 1,508.34 0.0K
10:36 1,508.36 1,508.36 1,508.05 1,508.10 0.0K
10:37 1,508.12 1,508.34 1,508.12 1,508.27 0.0K
10:38 1,508.37 1,508.64 1,508.37 1,508.52 0.0K
10:39 1,508.23 1,508.34 1,507.97 1,507.97 0.0K
10:40 1,507.83 1,508.53 1,507.83 1,508.53 0.0K
10:41 1,508.16 1,508.40 1,508.12 1,508.12 0.0K
10:42 1,508.05 1,508.23 1,507.89 1,507.89 0.0K
10:43 1,508.14 1,508.66 1,508.14 1,508.66 0.0K
10:44 1,508.30 1,508.30 1,507.95 1,507.95 0.0K
10:45 1,507.72 1,507.72 1,507.26 1,507.26 0.0K
10:46 1,507.27 1,507.46 1,507.27 1,507.45 0.0K
10:47 1,507.68 1,507.91 1,507.53 1,507.91 0.0K
10:48 1,507.85 1,507.85 1,507.25 1,507.25 0.0K
10:49 1,507.10 1,507.28 1,507.10 1,507.15 0.0K
10:50 1,507.20 1,508.17 1,507.20 1,508.17 0.0K
10:51 1,508.48 1,508.48 1,508.16 1,508.16 0.0K
10:52 1,508.28 1,508.53 1,508.28 1,508.53 0.0K
10:53 1,508.62 1,508.62 1,508.32 1,508.32 0.0K
10:54 1,508.14 1,508.73 1,508.14 1,508.73 0.0K
10:55 1,508.71 1,508.87 1,508.62 1,508.87 0.0K
10:56 1,509.18 1,509.18 1,508.83 1,508.91 0.0K
10:57 1,509.23 1,509.48 1,509.23 1,509.40 0.0K
10:58 1,509.43 1,509.46 1,509.32 1,509.37 0.0K
10:59 1,509.13 1,509.24 1,509.02 1,509.02 0.0K
11:00 1,508.86 1,509.02 1,508.78 1,508.83 0.0K
11:01 1,508.73 1,508.95 1,508.73 1,508.95 0.0K
11:02 1,508.87 1,508.87 1,508.81 1,508.82 0.0K
11:03 1,509.00 1,509.00 1,508.50 1,508.51 0.0K
11:04 1,508.49 1,508.49 1,508.45 1,508.49 0.0K
11:05 1,508.49 1,508.49 1,508.34 1,508.45 0.0K
11:06 1,508.56 1,508.93 1,508.56 1,508.93 0.0K
11:07 1,508.91 1,509.02 1,508.91 1,508.94 0.0K
11:08 1,508.74 1,508.74 1,508.22 1,508.24 0.0K
11:09 1,507.94 1,507.94 1,507.61 1,507.81 0.0K
11:10 1,507.77 1,507.86 1,507.74 1,507.86 0.0K
11:11 1,507.85 1,508.25 1,507.85 1,508.25 0.0K
11:12 1,508.45 1,508.57 1,508.22 1,508.22 0.0K
11:13 1,508.33 1,508.33 1,508.18 1,508.18 0.0K
11:14 1,508.12 1,508.12 1,507.92 1,507.92 0.0K
11:15 1,508.09 1,508.09 1,507.81 1,507.81 0.0K
11:16 1,507.63 1,507.96 1,507.63 1,507.96 0.0K
11:17 1,508.08 1,508.08 1,507.48 1,507.77 0.0K
11:18 1,507.99 1,508.43 1,507.99 1,508.43 0.0K
11:19 1,508.41 1,508.41 1,508.11 1,508.11 0.0K
11:20 1,508.30 1,508.30 1,508.25 1,508.25 0.0K
11:21 1,508.09 1,508.10 1,507.99 1,507.99 0.0K
11:22 1,507.90 1,508.01 1,507.71 1,508.01 0.0K
11:23 1,507.99 1,508.01 1,507.91 1,508.00 0.0K
11:24 1,507.97 1,508.14 1,507.97 1,508.13 0.0K
11:25 1,508.02 1,508.05 1,507.92 1,508.05 0.0K
11:26 1,508.01 1,508.30 1,508.01 1,508.30 0.0K
11:27 1,508.21 1,508.39 1,508.11 1,508.39 0.0K
11:28 1,508.38 1,508.45 1,508.38 1,508.45 0.0K
11:29 1,508.34 1,508.48 1,508.34 1,508.46 0.0K
11:30 1,508.53 1,508.53 1,508.15 1,508.15 0.0K
11:31 1,508.11 1,508.32 1,507.98 1,508.32 0.0K
11:32 1,508.44 1,508.49 1,508.36 1,508.36 0.0K
11:33 1,508.24 1,508.46 1,508.24 1,508.26 0.0K
11:34 1,508.45 1,508.51 1,508.45 1,508.51 0.0K
11:35 1,508.46 1,508.69 1,508.41 1,508.69 0.0K
11:36 1,508.66 1,509.06 1,508.66 1,509.06 0.0K
11:37 1,508.87 1,509.35 1,508.87 1,509.35 0.0K
11:38 1,509.45 1,509.45 1,509.16 1,509.37 0.0K
11:39 1,509.15 1,509.33 1,509.11 1,509.11 0.0K
11:40 1,509.22 1,509.29 1,509.21 1,509.26 0.0K
11:41 1,509.25 1,509.25 1,508.97 1,509.06 0.0K
11:42 1,509.21 1,509.21 1,508.99 1,509.02 0.0K
11:43 1,508.99 1,508.99 1,508.92 1,508.92 0.0K
11:44 1,508.80 1,509.12 1,508.80 1,508.98 0.0K
11:45 1,509.21 1,509.56 1,509.21 1,509.31 0.0K
11:46 1,509.34 1,509.38 1,509.32 1,509.37 0.0K
11:47 1,509.37 1,509.50 1,509.37 1,509.49 0.0K
11:48 1,509.53 1,509.64 1,509.39 1,509.60 0.0K
11:49 1,509.55 1,509.55 1,509.23 1,509.23 0.0K
11:50 1,509.02 1,509.05 1,508.87 1,508.87 0.0K
11:51 1,508.95 1,509.21 1,508.95 1,509.21 0.0K
11:52 1,509.00 1,509.00 1,508.63 1,508.63 0.0K
11:53 1,508.74 1,509.10 1,508.74 1,509.10 0.0K
11:54 1,509.03 1,509.30 1,509.00 1,509.30 0.0K
11:55 1,509.13 1,509.79 1,509.13 1,509.79 0.0K
11:56 1,509.78 1,509.92 1,509.78 1,509.78 0.0K
11:57 1,509.87 1,509.94 1,509.81 1,509.94 0.0K
11:58 1,509.97 1,510.39 1,509.92 1,510.30 0.0K
11:59 1,509.83 1,509.90 1,509.62 1,509.70 0.0K
12:00 1,509.59 1,509.86 1,509.57 1,509.86 0.0K
12:01 1,509.63 1,509.70 1,509.54 1,509.67 0.0K
12:02 1,509.62 1,509.70 1,509.62 1,509.65 0.0K
12:03 1,509.47 1,509.65 1,509.47 1,509.63 0.0K
12:04 1,509.74 1,510.29 1,509.74 1,510.29 0.0K
12:05 1,510.59 1,510.69 1,510.59 1,510.69 0.0K
12:06 1,510.97 1,510.97 1,510.92 1,510.92 0.0K
12:07 1,510.85 1,510.85 1,510.59 1,510.59 0.0K
12:08 1,510.75 1,510.75 1,510.38 1,510.38 0.0K
12:09 1,510.23 1,510.37 1,510.23 1,510.37 0.0K
12:10 1,510.34 1,510.51 1,510.34 1,510.51 0.0K
12:11 1,510.43 1,510.61 1,510.22 1,510.22 0.0K
12:12 1,510.28 1,510.28 1,509.45 1,509.51 0.0K
12:13 1,509.76 1,509.80 1,509.44 1,509.44 0.0K
12:14 1,509.71 1,509.71 1,509.50 1,509.71 0.0K
12:15 1,509.64 1,509.64 1,509.34 1,509.34 0.0K
12:16 1,509.30 1,509.30 1,508.50 1,508.50 0.0K
12:17 1,508.40 1,508.40 1,507.78 1,507.78 0.0K
12:18 1,508.12 1,508.12 1,507.59 1,507.59 0.0K
12:19 1,507.53 1,507.54 1,507.18 1,507.18 0.0K
12:20 1,507.16 1,507.26 1,506.85 1,506.85 0.0K
12:21 1,506.88 1,507.24 1,506.85 1,506.85 0.0K
12:22 1,506.66 1,506.66 1,506.51 1,506.60 0.0K
12:23 1,506.64 1,506.64 1,506.39 1,506.52 0.0K
12:24 1,506.44 1,506.46 1,506.30 1,506.30 0.0K
12:25 1,506.63 1,506.89 1,506.60 1,506.76 0.0K
12:26 1,506.96 1,506.96 1,506.82 1,506.95 0.0K
12:27 1,507.20 1,507.38 1,507.07 1,507.38 0.0K
12:28 1,507.69 1,507.69 1,507.30 1,507.30 0.0K
12:29 1,507.28 1,507.28 1,506.98 1,506.98 0.0K
12:30 1,507.03 1,507.22 1,507.00 1,507.22 0.0K
12:31 1,507.51 1,507.80 1,507.51 1,507.59 0.0K
12:32 1,507.71 1,507.81 1,507.58 1,507.81 0.0K
12:33 1,507.82 1,507.82 1,507.37 1,507.37 0.0K
12:34 1,507.88 1,507.88 1,507.57 1,507.57 0.0K
12:35 1,507.63 1,507.63 1,507.46 1,507.55 0.0K
12:36 1,507.51 1,507.51 1,507.14 1,507.14 0.0K
12:37 1,507.05 1,507.23 1,507.05 1,507.08 0.0K
12:38 1,507.14 1,507.26 1,507.05 1,507.26 0.0K
12:39 1,507.04 1,507.04 1,506.97 1,507.01 0.0K
12:40 1,507.01 1,507.29 1,507.01 1,507.29 0.0K
12:41 1,507.58 1,507.68 1,507.39 1,507.39 0.0K
12:42 1,507.48 1,507.52 1,507.14 1,507.14 0.0K
12:43 1,506.82 1,507.07 1,506.38 1,506.38 0.0K
12:44 1,506.82 1,506.98 1,506.82 1,506.98 0.0K
12:45 1,506.80 1,506.99 1,506.80 1,506.81 0.0K
12:46 1,506.79 1,506.84 1,506.63 1,506.84 0.0K
12:47 1,507.03 1,507.03 1,506.60 1,506.67 0.0K
12:48 1,506.57 1,506.57 1,506.17 1,506.17 0.0K
12:49 1,506.22 1,506.22 1,505.57 1,505.57 0.0K
12:50 1,504.86 1,505.01 1,504.77 1,504.77 0.0K
12:51 1,504.87 1,504.90 1,504.69 1,504.86 0.0K
12:52 1,505.02 1,505.26 1,504.98 1,505.08 0.0K
12:53 1,505.45 1,505.45 1,505.24 1,505.24 0.0K
12:54 1,505.46 1,505.77 1,505.08 1,505.29 0.0K
12:55 1,505.41 1,505.84 1,505.41 1,505.84 0.0K
12:56 1,505.54 1,505.86 1,505.54 1,505.73 0.0K
12:57 1,505.59 1,505.59 1,505.22 1,505.29 0.0K
12:58 1,505.39 1,505.39 1,505.20 1,505.20 0.0K
12:59 1,505.08 1,505.39 1,505.08 1,505.30 0.0K
13:00 1,505.43 1,505.63 1,505.43 1,505.63 0.0K
13:01 1,505.69 1,505.69 1,505.67 1,505.69 0.0K
13:02 1,505.66 1,505.85 1,505.62 1,505.62 0.0K
13:03 1,505.94 1,505.97 1,505.93 1,505.97 0.0K
13:04 1,506.29 1,506.29 1,506.14 1,506.14 0.0K
13:05 1,506.29 1,506.29 1,506.08 1,506.25 0.0K
13:06 1,506.36 1,506.73 1,506.36 1,506.53 0.0K
13:07 1,506.57 1,506.57 1,506.41 1,506.46 0.0K
13:08 1,506.65 1,506.65 1,506.33 1,506.37 0.0K
13:09 1,506.34 1,506.53 1,506.19 1,506.19 0.0K
13:10 1,506.16 1,506.30 1,506.04 1,506.18 0.0K
13:11 1,506.01 1,506.18 1,505.94 1,505.94 0.0K
13:12 1,505.55 1,505.59 1,505.47 1,505.47 0.0K
13:13 1,505.18 1,505.18 1,504.96 1,505.11 0.0K
13:14 1,505.10 1,505.17 1,505.10 1,505.17 0.0K
13:15 1,505.13 1,505.13 1,504.88 1,504.95 0.0K
13:16 1,504.93 1,505.20 1,504.93 1,505.20 0.0K
13:17 1,505.38 1,505.76 1,505.38 1,505.76 0.0K
13:18 1,505.91 1,505.92 1,505.63 1,505.63 0.0K
13:19 1,505.58 1,505.58 1,505.16 1,505.16 0.0K
13:20 1,504.97 1,505.23 1,504.55 1,504.55 0.0K
13:21 1,504.67 1,504.71 1,504.48 1,504.48 0.0K
13:22 1,504.48 1,504.50 1,504.33 1,504.36 0.0K
13:23 1,504.11 1,504.49 1,504.11 1,504.11 0.0K
13:24 1,503.85 1,504.03 1,503.85 1,504.02 0.0K
13:25 1,503.77 1,504.11 1,503.77 1,504.11 0.0K
13:26 1,504.03 1,504.08 1,503.96 1,504.08 0.0K
13:27 1,504.22 1,504.22 1,503.96 1,504.02 0.0K
13:28 1,504.10 1,504.58 1,504.03 1,504.58 0.0K
13:29 1,504.52 1,504.91 1,504.52 1,504.89 0.0K
13:30 1,504.99 1,504.99 1,504.53 1,504.91 0.0K
13:31 1,504.89 1,504.89 1,504.78 1,504.89 0.0K
13:32 1,504.98 1,504.98 1,504.76 1,504.77 0.0K
13:33 1,504.72 1,504.72 1,504.32 1,504.32 0.0K
13:34 1,504.46 1,505.07 1,504.46 1,505.07 0.0K
13:35 1,504.94 1,505.05 1,504.90 1,505.05 0.0K
13:36 1,504.91 1,504.94 1,504.69 1,504.69 0.0K
13:37 1,504.79 1,504.79 1,504.68 1,504.68 0.0K
13:38 1,504.69 1,504.69 1,504.49 1,504.62 0.0K
13:39 1,504.62 1,505.10 1,504.62 1,505.10 0.0K
13:40 1,505.01 1,505.38 1,505.01 1,505.38 0.0K
13:41 1,505.54 1,505.54 1,505.34 1,505.46 0.0K
13:42 1,505.54 1,505.71 1,505.40 1,505.71 0.0K
13:43 1,505.79 1,506.16 1,505.79 1,506.16 0.0K
13:44 1,506.32 1,506.74 1,506.32 1,506.74 0.0K
13:45 1,506.86 1,506.90 1,506.82 1,506.82 0.0K
13:46 1,506.84 1,507.16 1,506.84 1,507.16 0.0K
13:47 1,507.21 1,507.30 1,507.06 1,507.06 0.0K
13:48 1,507.06 1,507.17 1,506.90 1,506.90 0.0K
13:49 1,507.00 1,507.00 1,506.77 1,506.77 0.0K
13:50 1,506.85 1,506.93 1,506.79 1,506.79 0.0K
13:51 1,506.83 1,506.83 1,506.44 1,506.44 0.0K
13:52 1,506.40 1,506.40 1,506.20 1,506.23 0.0K
13:53 1,506.47 1,506.47 1,506.12 1,506.12 0.0K
13:54 1,505.96 1,505.96 1,505.41 1,505.41 0.0K
13:55 1,505.30 1,505.41 1,505.24 1,505.24 0.0K
13:56 1,504.93 1,504.93 1,504.79 1,504.80 0.0K
13:57 1,504.56 1,504.56 1,504.39 1,504.39 0.0K
13:58 1,504.42 1,504.84 1,504.42 1,504.84 0.0K
13:59 1,504.93 1,505.02 1,504.87 1,504.87 0.0K
14:00 1,505.03 1,505.38 1,505.03 1,505.28 0.0K
14:01 1,505.36 1,505.36 1,505.14 1,505.14 0.0K
14:02 1,505.00 1,505.00 1,504.52 1,504.72 0.0K
14:03 1,504.63 1,504.80 1,504.48 1,504.48 0.0K
14:04 1,504.36 1,504.52 1,504.07 1,504.07 0.0K
14:05 1,504.45 1,504.45 1,504.25 1,504.39 0.0K
14:06 1,504.30 1,504.48 1,504.24 1,504.36 0.0K
14:07 1,504.39 1,504.65 1,504.39 1,504.65 0.0K
14:08 1,504.38 1,504.58 1,504.38 1,504.54 0.0K
14:09 1,504.57 1,504.64 1,504.57 1,504.63 0.0K
14:10 1,504.65 1,505.23 1,504.65 1,505.09 0.0K
14:11 1,504.97 1,504.97 1,504.71 1,504.85 0.0K
14:12 1,504.86 1,505.03 1,504.86 1,505.03 0.0K
14:13 1,504.95 1,505.18 1,504.95 1,505.18 0.0K
14:14 1,505.08 1,505.25 1,505.08 1,505.20 0.0K
14:15 1,505.12 1,505.12 1,504.26 1,504.26 0.0K
14:16 1,504.52 1,504.52 1,503.98 1,503.98 0.0K
14:17 1,504.03 1,504.03 1,503.53 1,503.53 0.0K
14:18 1,503.64 1,503.75 1,503.51 1,503.56 0.0K
14:19 1,503.36 1,503.59 1,503.31 1,503.31 0.0K
14:20 1,503.57 1,503.89 1,503.57 1,503.89 0.0K
14:21 1,503.98 1,504.15 1,503.98 1,504.06 0.0K
14:22 1,503.48 1,503.65 1,503.31 1,503.31 0.0K
14:23 1,503.65 1,503.66 1,503.52 1,503.62 0.0K
14:24 1,503.58 1,503.67 1,503.55 1,503.55 0.0K
14:25 1,503.50 1,503.93 1,503.50 1,503.93 0.0K
14:26 1,503.85 1,504.29 1,503.85 1,504.29 0.0K
14:27 1,504.16 1,504.18 1,504.04 1,504.18 0.0K
14:28 1,504.24 1,504.69 1,504.01 1,504.01 0.0K
14:29 1,504.25 1,504.25 1,504.10 1,504.17 0.0K
14:30 1,504.32 1,505.26 1,504.32 1,505.26 0.0K
14:31 1,505.22 1,505.62 1,505.18 1,505.62 0.0K
14:32 1,505.68 1,505.98 1,505.68 1,505.98 0.0K
14:33 1,506.06 1,506.41 1,506.06 1,506.41 0.0K
14:34 1,506.84 1,507.80 1,506.84 1,507.80 0.0K
14:35 1,507.84 1,508.11 1,507.79 1,507.88 0.0K
14:36 1,507.64 1,507.64 1,507.49 1,507.53 0.0K
14:37 1,507.34 1,507.40 1,507.27 1,507.27 0.0K
14:38 1,507.48 1,507.76 1,507.34 1,507.76 0.0K
14:39 1,507.69 1,507.69 1,507.32 1,507.32 0.0K
14:40 1,507.32 1,508.08 1,507.32 1,507.93 0.0K
14:41 1,508.30 1,508.84 1,508.30 1,508.84 0.0K
14:42 1,508.86 1,508.86 1,508.57 1,508.72 0.0K
14:43 1,508.97 1,508.97 1,508.84 1,508.84 0.0K
14:44 1,508.89 1,508.99 1,508.65 1,508.66 0.0K
14:45 1,508.50 1,508.63 1,508.33 1,508.33 0.0K
14:46 1,508.51 1,508.95 1,508.51 1,508.85 0.0K
14:47 1,508.83 1,508.87 1,508.83 1,508.83 0.0K
14:48 1,508.83 1,508.96 1,508.83 1,508.93 0.0K
14:49 1,509.18 1,509.38 1,508.88 1,508.88 0.0K
14:50 1,509.25 1,509.25 1,508.70 1,509.22 0.0K
14:51 1,508.97 1,509.24 1,508.97 1,509.06 0.0K
14:52 1,508.92 1,509.12 1,508.89 1,508.89 0.0K
14:53 1,508.70 1,509.01 1,508.70 1,509.01 0.0K
14:54 1,509.15 1,509.23 1,509.10 1,509.10 0.0K
14:55 1,509.23 1,509.23 1,509.03 1,509.03 0.0K
14:56 1,509.12 1,509.62 1,509.12 1,509.62 0.0K
14:57 1,509.77 1,509.77 1,509.31 1,509.31 0.0K
14:58 1,509.39 1,509.63 1,509.39 1,509.63 0.0K
14:59 1,509.48 1,509.48 1,509.00 1,509.31 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음