Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,879.38
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,507.74 1,511.36 1,507.34 1,511.36 0.0K
08:31 1,511.30 1,512.03 1,511.30 1,511.33 0.0K
08:32 1,510.97 1,511.07 1,510.81 1,510.81 0.0K
08:33 1,509.94 1,510.70 1,509.90 1,509.90 0.0K
08:34 1,509.31 1,509.31 1,504.49 1,504.49 0.0K
08:35 1,503.22 1,503.22 1,501.37 1,502.27 0.0K
08:36 1,502.43 1,502.89 1,502.23 1,502.89 0.0K
08:37 1,502.39 1,502.39 1,499.70 1,499.70 0.0K
08:38 1,499.02 1,499.44 1,498.88 1,499.44 0.0K
08:39 1,500.20 1,500.27 1,500.20 1,500.20 0.0K
08:40 1,500.55 1,500.55 1,498.21 1,498.21 0.0K
08:41 1,501.48 1,501.80 1,501.29 1,501.29 0.0K
08:42 1,501.71 1,503.21 1,498.67 1,498.67 0.0K
08:43 1,498.82 1,499.15 1,498.50 1,499.15 0.0K
08:44 1,499.62 1,501.27 1,499.62 1,501.27 0.0K
08:45 1,500.50 1,503.49 1,500.50 1,503.49 0.0K
08:46 1,502.79 1,503.42 1,502.29 1,502.29 0.0K
08:47 1,502.28 1,503.22 1,501.99 1,503.22 0.0K
08:48 1,500.57 1,501.84 1,500.57 1,501.41 0.0K
08:49 1,501.51 1,501.75 1,501.01 1,501.18 0.0K
08:50 1,497.21 1,498.38 1,497.21 1,497.62 0.0K
08:51 1,497.32 1,497.32 1,495.49 1,495.49 0.0K
08:52 1,495.61 1,495.90 1,495.37 1,495.37 0.0K
08:53 1,496.72 1,496.72 1,495.60 1,496.47 0.0K
08:54 1,495.84 1,496.42 1,495.80 1,496.29 0.0K
08:55 1,496.15 1,496.15 1,495.39 1,495.39 0.0K
08:56 1,494.87 1,494.87 1,493.56 1,493.56 0.0K
08:57 1,493.83 1,493.83 1,492.11 1,492.11 0.0K
08:58 1,492.82 1,493.03 1,492.75 1,493.03 0.0K
08:59 1,493.46 1,494.88 1,493.46 1,494.88 0.0K
09:00 1,494.95 1,496.25 1,494.95 1,496.25 0.0K
09:01 1,495.98 1,495.98 1,495.32 1,495.32 0.0K
09:02 1,495.18 1,495.18 1,492.81 1,493.74 0.0K
09:03 1,494.07 1,494.50 1,494.07 1,494.50 0.0K
09:04 1,493.93 1,494.37 1,493.93 1,494.30 0.0K
09:05 1,494.19 1,494.19 1,492.20 1,492.20 0.0K
09:06 1,492.03 1,492.65 1,492.03 1,492.29 0.0K
09:07 1,492.43 1,492.46 1,491.52 1,491.52 0.0K
09:08 1,492.19 1,492.19 1,490.52 1,490.62 0.0K
09:09 1,490.88 1,491.26 1,490.82 1,490.82 0.0K
09:10 1,492.57 1,492.91 1,492.57 1,492.73 0.0K
09:11 1,492.99 1,493.05 1,490.42 1,490.42 0.0K
09:12 1,490.57 1,491.65 1,490.57 1,490.74 0.0K
09:13 1,490.85 1,491.53 1,490.85 1,491.41 0.0K
09:14 1,491.82 1,492.46 1,491.82 1,491.85 0.0K
09:15 1,492.40 1,492.67 1,492.40 1,492.67 0.0K
09:16 1,492.32 1,493.26 1,492.32 1,493.12 0.0K
09:17 1,493.15 1,493.76 1,492.70 1,492.70 0.0K
09:18 1,492.79 1,492.80 1,492.15 1,492.15 0.0K
09:19 1,492.10 1,492.63 1,492.10 1,492.54 0.0K
09:20 1,492.81 1,492.81 1,492.34 1,492.34 0.0K
09:21 1,491.84 1,492.88 1,491.84 1,492.88 0.0K
09:22 1,493.46 1,493.94 1,493.45 1,493.94 0.0K
09:23 1,493.52 1,493.52 1,491.44 1,491.44 0.0K
09:24 1,491.86 1,491.86 1,491.21 1,491.21 0.0K
09:25 1,491.27 1,491.91 1,491.27 1,491.91 0.0K
09:26 1,491.75 1,492.64 1,491.75 1,492.53 0.0K
09:27 1,492.33 1,492.33 1,491.25 1,491.27 0.0K
09:28 1,490.69 1,491.91 1,490.68 1,491.91 0.0K
09:29 1,492.56 1,492.56 1,491.50 1,491.50 0.0K
09:30 1,491.16 1,491.16 1,490.01 1,490.01 0.0K
09:31 1,490.04 1,490.85 1,490.04 1,490.85 0.0K
09:32 1,490.69 1,491.91 1,490.69 1,491.91 0.0K
09:33 1,492.08 1,492.08 1,491.85 1,491.85 0.0K
09:34 1,491.30 1,491.90 1,491.30 1,491.90 0.0K
09:35 1,491.65 1,492.51 1,491.28 1,492.51 0.0K
09:36 1,492.56 1,492.56 1,492.17 1,492.29 0.0K
09:37 1,492.65 1,493.25 1,492.65 1,493.25 0.0K
09:38 1,493.54 1,494.47 1,493.54 1,494.47 0.0K
09:39 1,495.49 1,496.03 1,495.49 1,496.02 0.0K
09:40 1,495.28 1,496.20 1,495.28 1,495.81 0.0K
09:41 1,495.64 1,496.15 1,495.38 1,496.15 0.0K
09:42 1,496.19 1,497.02 1,496.19 1,496.52 0.0K
09:43 1,496.46 1,497.06 1,496.20 1,497.06 0.0K
09:44 1,497.31 1,497.38 1,497.07 1,497.31 0.0K
09:45 1,497.11 1,497.27 1,497.11 1,497.20 0.0K
09:46 1,497.07 1,497.63 1,497.07 1,497.60 0.0K
09:47 1,497.70 1,498.40 1,497.70 1,498.40 0.0K
09:48 1,498.36 1,498.36 1,498.05 1,498.20 0.0K
09:49 1,498.19 1,498.46 1,498.19 1,498.41 0.0K
09:50 1,499.02 1,499.64 1,499.02 1,499.64 0.0K
09:51 1,499.90 1,499.97 1,499.83 1,499.83 0.0K
09:52 1,500.13 1,500.71 1,500.13 1,500.71 0.0K
09:53 1,500.74 1,500.75 1,500.51 1,500.51 0.0K
09:54 1,500.54 1,500.68 1,500.54 1,500.60 0.0K
09:55 1,500.46 1,500.46 1,500.20 1,500.20 0.0K
09:56 1,499.88 1,500.12 1,499.86 1,500.12 0.0K
09:57 1,499.60 1,499.60 1,499.09 1,499.22 0.0K
09:58 1,499.17 1,499.37 1,499.17 1,499.37 0.0K
09:59 1,499.46 1,499.69 1,499.37 1,499.37 0.0K
10:00 1,498.89 1,499.03 1,498.69 1,498.89 0.0K
10:01 1,498.77 1,499.28 1,498.69 1,499.28 0.0K
10:02 1,499.15 1,499.26 1,499.15 1,499.22 0.0K
10:03 1,499.17 1,500.04 1,499.17 1,499.63 0.0K
10:04 1,499.36 1,499.52 1,499.36 1,499.52 0.0K
10:05 1,499.75 1,499.75 1,499.05 1,499.15 0.0K
10:06 1,499.82 1,500.12 1,499.82 1,499.97 0.0K
10:07 1,500.17 1,500.47 1,499.33 1,499.33 0.0K
10:08 1,498.89 1,498.89 1,498.05 1,498.44 0.0K
10:09 1,498.87 1,498.87 1,498.38 1,498.38 0.0K
10:10 1,498.78 1,498.98 1,498.78 1,498.98 0.0K
10:11 1,498.52 1,498.52 1,497.63 1,497.63 0.0K
10:12 1,497.71 1,497.71 1,495.77 1,495.77 0.0K
10:13 1,495.78 1,495.94 1,495.72 1,495.72 0.0K
10:14 1,496.08 1,496.08 1,495.96 1,495.97 0.0K
10:15 1,496.04 1,496.54 1,496.04 1,496.37 0.0K
10:16 1,496.28 1,496.28 1,495.93 1,496.05 0.0K
10:17 1,496.16 1,497.27 1,496.16 1,497.27 0.0K
10:18 1,497.43 1,497.63 1,497.14 1,497.14 0.0K
10:19 1,497.25 1,497.71 1,497.25 1,497.71 0.0K
10:20 1,498.01 1,498.62 1,498.01 1,498.62 0.0K
10:21 1,498.89 1,498.99 1,498.64 1,498.99 0.0K
10:22 1,498.79 1,498.91 1,498.55 1,498.91 0.0K
10:23 1,498.85 1,499.19 1,498.85 1,499.19 0.0K
10:24 1,499.31 1,499.36 1,499.21 1,499.36 0.0K
10:25 1,498.98 1,498.98 1,497.03 1,497.03 0.0K
10:26 1,496.88 1,497.83 1,496.88 1,497.68 0.0K
10:27 1,497.54 1,497.84 1,497.54 1,497.81 0.0K
10:28 1,497.89 1,498.17 1,497.47 1,497.47 0.0K
10:29 1,497.56 1,497.56 1,497.38 1,497.38 0.0K
10:30 1,497.33 1,498.04 1,497.33 1,498.04 0.0K
10:31 1,497.61 1,498.09 1,497.61 1,498.09 0.0K
10:32 1,498.18 1,498.34 1,498.16 1,498.16 0.0K
10:33 1,498.21 1,498.50 1,498.21 1,498.49 0.0K
10:34 1,498.47 1,499.06 1,498.47 1,499.06 0.0K
10:35 1,499.03 1,499.33 1,499.03 1,499.33 0.0K
10:36 1,499.45 1,501.24 1,499.45 1,501.24 0.0K
10:37 1,501.34 1,501.65 1,501.34 1,501.60 0.0K
10:38 1,501.50 1,502.00 1,501.50 1,501.70 0.0K
10:39 1,501.76 1,501.76 1,501.55 1,501.55 0.0K
10:40 1,501.27 1,502.87 1,501.27 1,502.74 0.0K
10:41 1,502.79 1,502.95 1,501.97 1,501.97 0.0K
10:42 1,502.37 1,502.37 1,501.37 1,501.96 0.0K
10:43 1,502.12 1,502.26 1,501.94 1,502.26 0.0K
10:44 1,502.74 1,503.28 1,502.74 1,503.22 0.0K
10:45 1,502.64 1,503.79 1,502.64 1,503.79 0.0K
10:46 1,504.05 1,504.96 1,504.05 1,504.09 0.0K
10:47 1,504.16 1,504.58 1,503.86 1,503.86 0.0K
10:48 1,502.72 1,502.94 1,502.72 1,502.82 0.0K
10:49 1,502.65 1,502.65 1,502.21 1,502.31 0.0K
10:50 1,502.16 1,502.28 1,502.11 1,502.11 0.0K
10:51 1,501.69 1,501.69 1,500.67 1,500.67 0.0K
10:52 1,500.67 1,500.67 1,500.56 1,500.62 0.0K
10:53 1,500.42 1,500.69 1,499.92 1,500.30 0.0K
10:54 1,500.25 1,500.25 1,499.58 1,499.58 0.0K
10:55 1,499.56 1,499.56 1,498.70 1,498.70 0.0K
10:56 1,499.50 1,499.60 1,499.24 1,499.39 0.0K
10:57 1,499.22 1,499.49 1,498.98 1,498.98 0.0K
10:58 1,498.97 1,499.39 1,498.97 1,499.39 0.0K
10:59 1,499.17 1,499.19 1,498.87 1,499.19 0.0K
11:00 1,499.53 1,499.53 1,499.03 1,499.03 0.0K
11:01 1,498.80 1,498.97 1,498.50 1,498.50 0.0K
11:02 1,498.35 1,498.58 1,498.35 1,498.55 0.0K
11:03 1,498.67 1,498.67 1,497.40 1,497.40 0.0K
11:04 1,497.44 1,498.66 1,497.44 1,498.38 0.0K
11:05 1,498.08 1,499.47 1,498.08 1,498.83 0.0K
11:06 1,498.97 1,499.83 1,498.97 1,499.83 0.0K
11:07 1,499.58 1,500.02 1,498.90 1,499.80 0.0K
11:08 1,499.74 1,500.14 1,499.74 1,500.14 0.0K
11:09 1,500.26 1,500.50 1,500.26 1,500.43 0.0K
11:10 1,500.53 1,500.57 1,500.05 1,500.05 0.0K
11:11 1,500.09 1,501.45 1,500.09 1,501.45 0.0K
11:12 1,501.52 1,501.63 1,501.17 1,501.17 0.0K
11:13 1,500.96 1,500.96 1,500.54 1,500.54 0.0K
11:14 1,500.68 1,500.92 1,500.50 1,500.76 0.0K
11:15 1,500.57 1,500.57 1,500.40 1,500.52 0.0K
11:16 1,500.78 1,500.88 1,500.71 1,500.88 0.0K
11:17 1,500.88 1,500.94 1,500.81 1,500.88 0.0K
11:18 1,501.01 1,501.16 1,500.85 1,501.16 0.0K
11:19 1,501.04 1,501.04 1,500.89 1,500.89 0.0K
11:20 1,500.80 1,500.87 1,500.74 1,500.87 0.0K
11:21 1,500.82 1,501.24 1,500.82 1,500.98 0.0K
11:22 1,500.92 1,501.19 1,500.92 1,500.97 0.0K
11:23 1,500.70 1,501.08 1,500.70 1,500.83 0.0K
11:24 1,500.62 1,500.93 1,500.46 1,500.46 0.0K
11:25 1,500.55 1,500.55 1,500.27 1,500.29 0.0K
11:26 1,500.15 1,500.94 1,500.15 1,500.94 0.0K
11:27 1,501.05 1,501.77 1,501.05 1,501.74 0.0K
11:28 1,501.77 1,502.13 1,501.76 1,501.76 0.0K
11:29 1,501.72 1,501.78 1,501.40 1,501.78 0.0K
11:30 1,502.04 1,502.32 1,502.04 1,502.26 0.0K
11:31 1,502.11 1,502.11 1,501.41 1,501.41 0.0K
11:32 1,501.72 1,502.03 1,501.72 1,501.80 0.0K
11:33 1,501.97 1,502.07 1,501.97 1,502.00 0.0K
11:34 1,501.82 1,501.96 1,501.82 1,501.96 0.0K
11:35 1,502.29 1,502.70 1,502.18 1,502.57 0.0K
11:36 1,502.70 1,502.81 1,502.63 1,502.64 0.0K
11:37 1,502.67 1,503.00 1,502.67 1,503.00 0.0K
11:38 1,502.83 1,502.92 1,502.67 1,502.92 0.0K
11:39 1,502.77 1,503.28 1,502.77 1,503.03 0.0K
11:40 1,502.99 1,502.99 1,502.69 1,502.75 0.0K
11:41 1,503.04 1,503.04 1,502.52 1,502.81 0.0K
11:42 1,502.49 1,503.76 1,502.41 1,503.76 0.0K
11:43 1,503.59 1,503.59 1,503.34 1,503.39 0.0K
11:44 1,503.37 1,503.37 1,503.31 1,503.31 0.0K
11:45 1,503.32 1,503.32 1,502.87 1,502.87 0.0K
11:46 1,502.57 1,502.57 1,502.21 1,502.34 0.0K
11:47 1,501.84 1,502.29 1,501.84 1,502.29 0.0K
11:48 1,502.20 1,502.25 1,502.08 1,502.08 0.0K
11:49 1,502.18 1,503.18 1,502.18 1,503.18 0.0K
11:50 1,503.11 1,503.44 1,503.11 1,503.44 0.0K
11:51 1,503.52 1,503.52 1,502.98 1,502.98 0.0K
11:52 1,502.93 1,502.99 1,502.69 1,502.70 0.0K
11:53 1,502.31 1,502.44 1,502.31 1,502.40 0.0K
11:54 1,502.36 1,502.67 1,502.32 1,502.67 0.0K
11:55 1,502.66 1,502.67 1,502.35 1,502.35 0.0K
11:56 1,502.32 1,502.36 1,502.01 1,502.01 0.0K
11:57 1,502.02 1,502.02 1,501.59 1,501.59 0.0K
11:58 1,502.04 1,502.04 1,501.72 1,501.74 0.0K
11:59 1,501.55 1,501.99 1,501.54 1,501.99 0.0K
12:00 1,501.93 1,502.21 1,501.93 1,502.21 0.0K
12:01 1,502.48 1,503.15 1,502.48 1,502.85 0.0K
12:02 1,503.10 1,503.20 1,502.86 1,503.20 0.0K
12:03 1,503.23 1,503.72 1,503.08 1,503.72 0.0K
12:04 1,503.22 1,503.25 1,503.17 1,503.20 0.0K
12:05 1,503.41 1,503.47 1,503.03 1,503.47 0.0K
12:06 1,503.00 1,503.00 1,502.64 1,502.64 0.0K
12:07 1,502.65 1,502.95 1,502.53 1,502.95 0.0K
12:08 1,502.91 1,503.43 1,502.91 1,503.33 0.0K
12:09 1,502.56 1,502.75 1,502.56 1,502.65 0.0K
12:10 1,502.77 1,503.35 1,502.77 1,503.35 0.0K
12:11 1,503.10 1,503.10 1,502.90 1,503.00 0.0K
12:12 1,502.96 1,503.15 1,502.96 1,503.15 0.0K
12:13 1,503.19 1,503.19 1,502.54 1,502.64 0.0K
12:14 1,502.74 1,502.74 1,502.30 1,502.32 0.0K
12:15 1,502.11 1,502.11 1,501.54 1,501.54 0.0K
12:16 1,501.54 1,501.56 1,501.54 1,501.55 0.0K
12:17 1,502.02 1,502.02 1,501.82 1,501.82 0.0K
12:18 1,501.72 1,502.27 1,501.72 1,502.27 0.0K
12:19 1,502.45 1,502.89 1,502.43 1,502.89 0.0K
12:20 1,502.51 1,503.01 1,502.51 1,503.01 0.0K
12:21 1,502.92 1,503.72 1,502.92 1,503.63 0.0K
12:22 1,503.47 1,503.56 1,503.14 1,503.14 0.0K
12:23 1,503.15 1,503.52 1,503.15 1,503.52 0.0K
12:24 1,503.51 1,503.51 1,503.33 1,503.33 0.0K
12:25 1,503.20 1,503.20 1,502.77 1,502.91 0.0K
12:26 1,502.94 1,502.94 1,502.53 1,502.74 0.0K
12:27 1,502.87 1,503.02 1,502.87 1,502.97 0.0K
12:28 1,502.84 1,503.05 1,502.79 1,502.79 0.0K
12:29 1,502.84 1,502.84 1,502.76 1,502.78 0.0K
12:30 1,502.73 1,502.73 1,502.72 1,502.72 0.0K
12:31 1,502.45 1,502.49 1,502.14 1,502.14 0.0K
12:32 1,501.96 1,501.96 1,501.33 1,501.33 0.0K
12:33 1,501.31 1,502.04 1,501.12 1,502.04 0.0K
12:34 1,501.82 1,501.82 1,501.73 1,501.73 0.0K
12:35 1,501.70 1,501.70 1,501.49 1,501.50 0.0K
12:36 1,501.52 1,502.17 1,501.52 1,501.70 0.0K
12:37 1,501.87 1,501.99 1,501.78 1,501.78 0.0K
12:38 1,502.70 1,502.78 1,502.34 1,502.59 0.0K
12:39 1,502.58 1,502.63 1,502.58 1,502.61 0.0K
12:40 1,502.58 1,502.61 1,502.50 1,502.61 0.0K
12:41 1,502.37 1,502.52 1,502.30 1,502.52 0.0K
12:42 1,502.36 1,502.49 1,502.26 1,502.26 0.0K
12:43 1,502.26 1,503.37 1,502.26 1,503.37 0.0K
12:44 1,503.19 1,503.78 1,503.19 1,503.78 0.0K
12:45 1,503.74 1,503.74 1,503.24 1,503.74 0.0K
12:46 1,503.56 1,503.90 1,503.56 1,503.90 0.0K
12:47 1,503.80 1,503.80 1,502.95 1,502.95 0.0K
12:48 1,503.29 1,503.66 1,503.29 1,503.58 0.0K
12:49 1,502.89 1,503.17 1,502.81 1,502.81 0.0K
12:50 1,502.76 1,503.22 1,502.76 1,503.22 0.0K
12:51 1,502.68 1,502.73 1,502.55 1,502.56 0.0K
12:52 1,502.74 1,502.74 1,502.35 1,502.35 0.0K
12:53 1,502.29 1,502.29 1,501.89 1,502.03 0.0K
12:54 1,502.21 1,502.37 1,502.14 1,502.14 0.0K
12:55 1,502.14 1,502.59 1,502.14 1,502.59 0.0K
12:56 1,502.20 1,502.60 1,502.20 1,502.60 0.0K
12:57 1,502.76 1,502.90 1,502.62 1,502.90 0.0K
12:58 1,502.68 1,502.98 1,502.40 1,502.98 0.0K
12:59 1,502.40 1,502.93 1,502.40 1,502.93 0.0K
13:00 1,502.64 1,502.64 1,502.07 1,502.07 0.0K
13:01 1,502.20 1,502.25 1,502.03 1,502.05 0.0K
13:02 1,502.12 1,502.73 1,502.12 1,502.49 0.0K
13:03 1,502.53 1,502.53 1,502.03 1,502.12 0.0K
13:04 1,502.08 1,502.33 1,502.08 1,502.33 0.0K
13:05 1,502.27 1,502.55 1,501.65 1,501.69 0.0K
13:06 1,501.45 1,501.52 1,500.38 1,500.38 0.0K
13:07 1,500.20 1,500.21 1,500.00 1,500.02 0.0K
13:08 1,499.89 1,499.93 1,499.52 1,499.52 0.0K
13:09 1,499.30 1,499.88 1,498.88 1,499.04 0.0K
13:10 1,498.83 1,499.27 1,498.73 1,498.73 0.0K
13:11 1,498.78 1,499.23 1,498.41 1,498.70 0.0K
13:12 1,498.62 1,498.62 1,498.33 1,498.53 0.0K
13:13 1,498.14 1,499.07 1,497.90 1,499.07 0.0K
13:14 1,498.91 1,499.51 1,498.46 1,499.51 0.0K
13:15 1,499.30 1,499.30 1,497.80 1,497.80 0.0K
13:16 1,497.74 1,498.03 1,497.59 1,498.03 0.0K
13:17 1,497.68 1,497.68 1,497.15 1,497.15 0.0K
13:18 1,498.24 1,498.53 1,498.21 1,498.53 0.0K
13:19 1,498.18 1,499.40 1,498.18 1,499.40 0.0K
13:20 1,499.13 1,499.32 1,498.93 1,499.32 0.0K
13:21 1,498.75 1,498.75 1,497.71 1,497.71 0.0K
13:22 1,497.55 1,498.74 1,497.55 1,498.21 0.0K
13:23 1,497.71 1,497.71 1,496.52 1,496.52 0.0K
13:24 1,496.13 1,497.09 1,496.13 1,496.80 0.0K
13:25 1,496.89 1,496.89 1,496.40 1,496.52 0.0K
13:26 1,497.96 1,498.14 1,497.49 1,498.14 0.0K
13:27 1,498.32 1,499.97 1,498.32 1,499.97 0.0K
13:28 1,499.34 1,499.34 1,498.05 1,498.05 0.0K
13:29 1,498.03 1,498.33 1,497.90 1,497.90 0.0K
13:30 1,497.87 1,498.31 1,497.87 1,498.31 0.0K
13:31 1,498.43 1,498.43 1,497.96 1,497.96 0.0K
13:32 1,497.81 1,498.14 1,497.81 1,498.04 0.0K
13:33 1,498.02 1,498.20 1,497.89 1,497.97 0.0K
13:34 1,497.98 1,498.33 1,497.82 1,498.33 0.0K
13:35 1,498.02 1,498.34 1,497.89 1,498.34 0.0K
13:36 1,498.11 1,498.11 1,497.88 1,498.11 0.0K
13:37 1,498.06 1,498.55 1,498.00 1,498.55 0.0K
13:38 1,498.53 1,499.29 1,498.53 1,499.29 0.0K
13:39 1,499.11 1,499.60 1,499.05 1,499.60 0.0K
13:40 1,499.63 1,499.64 1,499.44 1,499.61 0.0K
13:41 1,499.92 1,499.92 1,499.62 1,499.87 0.0K
13:42 1,499.26 1,500.26 1,499.26 1,499.31 0.0K
13:43 1,498.70 1,498.75 1,498.45 1,498.60 0.0K
13:44 1,498.25 1,498.25 1,498.06 1,498.20 0.0K
13:45 1,497.90 1,497.95 1,497.73 1,497.88 0.0K
13:46 1,498.05 1,498.91 1,498.05 1,498.75 0.0K
13:47 1,498.64 1,498.64 1,497.87 1,498.02 0.0K
13:48 1,498.54 1,499.32 1,497.75 1,499.32 0.0K
13:49 1,499.03 1,499.03 1,498.32 1,498.62 0.0K
13:50 1,498.34 1,498.34 1,498.12 1,498.30 0.0K
13:51 1,498.03 1,498.16 1,497.95 1,498.16 0.0K
13:52 1,498.09 1,498.09 1,497.94 1,497.96 0.0K
13:53 1,497.55 1,497.70 1,497.40 1,497.40 0.0K
13:54 1,497.82 1,497.82 1,497.57 1,497.67 0.0K
13:55 1,497.45 1,497.56 1,497.33 1,497.40 0.0K
13:56 1,497.35 1,498.20 1,497.35 1,497.59 0.0K
13:57 1,497.63 1,497.78 1,497.42 1,497.78 0.0K
13:58 1,497.80 1,497.80 1,497.41 1,497.41 0.0K
13:59 1,497.15 1,497.51 1,497.15 1,497.44 0.0K
14:00 1,498.15 1,498.15 1,497.67 1,497.73 0.0K
14:01 1,497.53 1,498.10 1,497.53 1,498.10 0.0K
14:02 1,498.00 1,498.08 1,497.86 1,498.08 0.0K
14:03 1,497.99 1,498.93 1,497.99 1,498.44 0.0K
14:04 1,498.37 1,498.93 1,498.37 1,498.87 0.0K
14:05 1,498.98 1,499.62 1,498.98 1,499.53 0.0K
14:06 1,499.48 1,499.48 1,498.30 1,498.30 0.0K
14:07 1,498.21 1,498.21 1,497.48 1,497.48 0.0K
14:08 1,497.50 1,497.71 1,497.36 1,497.36 0.0K
14:09 1,497.04 1,497.52 1,496.66 1,497.52 0.0K
14:10 1,497.52 1,497.52 1,497.28 1,497.28 0.0K
14:11 1,497.25 1,497.57 1,497.14 1,497.57 0.0K
14:12 1,497.58 1,497.85 1,497.42 1,497.42 0.0K
14:13 1,497.33 1,497.33 1,496.89 1,496.89 0.0K
14:14 1,496.97 1,496.99 1,496.74 1,496.86 0.0K
14:15 1,496.79 1,496.79 1,496.54 1,496.54 0.0K
14:16 1,496.95 1,496.95 1,496.64 1,496.70 0.0K
14:17 1,496.76 1,497.20 1,496.76 1,497.12 0.0K
14:18 1,497.10 1,497.10 1,496.92 1,496.98 0.0K
14:19 1,496.70 1,497.01 1,496.70 1,497.01 0.0K
14:20 1,496.97 1,497.34 1,496.97 1,496.98 0.0K
14:21 1,497.10 1,497.10 1,496.96 1,496.96 0.0K
14:22 1,497.31 1,497.48 1,497.02 1,497.02 0.0K
14:23 1,496.90 1,497.10 1,496.86 1,496.86 0.0K
14:24 1,497.03 1,497.47 1,496.92 1,497.47 0.0K
14:25 1,497.35 1,497.35 1,496.54 1,496.54 0.0K
14:26 1,496.42 1,497.07 1,496.42 1,496.85 0.0K
14:27 1,496.90 1,497.05 1,496.76 1,496.87 0.0K
14:28 1,496.70 1,496.70 1,496.14 1,496.60 0.0K
14:29 1,496.65 1,496.65 1,496.43 1,496.55 0.0K
14:30 1,496.04 1,496.04 1,495.32 1,495.32 0.0K
14:31 1,495.02 1,495.07 1,494.92 1,494.98 0.0K
14:32 1,494.64 1,495.08 1,494.64 1,495.06 0.0K
14:33 1,495.16 1,495.16 1,494.89 1,494.96 0.0K
14:34 1,494.72 1,495.53 1,494.72 1,495.53 0.0K
14:35 1,495.63 1,495.96 1,495.48 1,495.77 0.0K
14:36 1,495.70 1,495.70 1,495.38 1,495.46 0.0K
14:37 1,495.42 1,495.68 1,495.39 1,495.39 0.0K
14:38 1,495.33 1,496.30 1,495.33 1,496.30 0.0K
14:39 1,496.32 1,496.40 1,495.52 1,495.52 0.0K
14:40 1,495.75 1,495.75 1,495.22 1,495.62 0.0K
14:41 1,495.53 1,495.60 1,495.04 1,495.41 0.0K
14:42 1,495.27 1,495.28 1,494.93 1,494.93 0.0K
14:43 1,494.65 1,494.86 1,494.36 1,494.86 0.0K
14:44 1,494.72 1,495.13 1,494.72 1,494.97 0.0K
14:45 1,494.66 1,494.97 1,494.37 1,494.97 0.0K
14:46 1,494.59 1,494.79 1,494.35 1,494.35 0.0K
14:47 1,494.39 1,494.57 1,494.32 1,494.32 0.0K
14:48 1,494.91 1,495.17 1,494.91 1,495.04 0.0K
14:49 1,495.14 1,495.25 1,494.66 1,494.66 0.0K
14:50 1,495.03 1,495.28 1,495.03 1,495.28 0.0K
14:51 1,495.15 1,495.36 1,495.15 1,495.25 0.0K
14:52 1,495.11 1,496.23 1,495.11 1,496.23 0.0K
14:53 1,496.06 1,496.25 1,496.03 1,496.14 0.0K
14:54 1,496.54 1,496.54 1,495.94 1,496.20 0.0K
14:55 1,495.76 1,495.92 1,495.72 1,495.80 0.0K
14:56 1,495.65 1,495.65 1,495.27 1,495.27 0.0K
14:57 1,495.06 1,495.24 1,495.06 1,495.24 0.0K
14:58 1,494.98 1,494.98 1,494.62 1,494.70 0.0K
14:59 1,494.48 1,494.67 1,494.18 1,494.18 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음