Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,879.38
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,500.24 1,500.24 1,486.31 1,486.31 0.0K
08:31 1,485.54 1,486.74 1,485.54 1,485.91 0.0K
08:32 1,485.21 1,487.47 1,485.21 1,487.47 0.0K
08:33 1,488.28 1,488.56 1,487.84 1,488.34 0.0K
08:34 1,487.84 1,488.84 1,487.84 1,488.84 0.0K
08:35 1,489.44 1,489.69 1,488.31 1,488.31 0.0K
08:36 1,488.07 1,488.56 1,487.13 1,487.74 0.0K
08:37 1,487.72 1,487.72 1,486.32 1,486.53 0.0K
08:38 1,486.52 1,489.06 1,485.59 1,489.06 0.0K
08:39 1,490.78 1,491.55 1,490.78 1,491.55 0.0K
08:40 1,492.37 1,495.33 1,491.96 1,495.33 0.0K
08:41 1,496.13 1,497.20 1,495.26 1,496.83 0.0K
08:42 1,498.67 1,498.67 1,496.97 1,497.75 0.0K
08:43 1,497.31 1,499.57 1,497.31 1,499.19 0.0K
08:44 1,499.09 1,499.09 1,497.39 1,498.23 0.0K
08:45 1,499.08 1,499.08 1,496.12 1,496.12 0.0K
08:46 1,497.45 1,497.45 1,495.63 1,495.63 0.0K
08:47 1,495.44 1,495.63 1,495.35 1,495.63 0.0K
08:48 1,495.56 1,495.91 1,495.03 1,495.40 0.0K
08:49 1,495.09 1,495.09 1,494.90 1,494.93 0.0K
08:50 1,494.40 1,494.40 1,491.23 1,491.23 0.0K
08:51 1,491.30 1,491.30 1,490.42 1,490.93 0.0K
08:52 1,490.52 1,491.64 1,490.52 1,491.64 0.0K
08:53 1,492.30 1,493.31 1,492.30 1,493.31 0.0K
08:54 1,493.99 1,494.57 1,493.99 1,494.51 0.0K
08:55 1,494.32 1,495.61 1,494.26 1,495.49 0.0K
08:56 1,496.22 1,497.03 1,496.22 1,496.49 0.0K
08:57 1,495.26 1,495.26 1,494.36 1,494.94 0.0K
08:58 1,495.70 1,496.47 1,495.68 1,496.45 0.0K
08:59 1,496.42 1,498.58 1,496.42 1,498.19 0.0K
09:00 1,497.36 1,497.51 1,497.36 1,497.51 0.0K
09:01 1,498.26 1,499.52 1,498.16 1,498.16 0.0K
09:02 1,497.54 1,497.54 1,496.76 1,497.00 0.0K
09:03 1,496.88 1,496.88 1,495.70 1,495.70 0.0K
09:04 1,495.22 1,497.87 1,494.80 1,497.87 0.0K
09:05 1,497.41 1,498.98 1,497.41 1,498.98 0.0K
09:06 1,498.59 1,499.01 1,498.22 1,499.01 0.0K
09:07 1,500.36 1,501.26 1,500.36 1,501.26 0.0K
09:08 1,500.86 1,500.86 1,499.76 1,499.76 0.0K
09:09 1,499.54 1,499.54 1,498.95 1,498.95 0.0K
09:10 1,500.50 1,500.50 1,498.85 1,498.85 0.0K
09:11 1,499.14 1,499.14 1,498.01 1,498.01 0.0K
09:12 1,498.70 1,498.70 1,498.55 1,498.55 0.0K
09:13 1,499.40 1,499.40 1,499.20 1,499.27 0.0K
09:14 1,498.62 1,500.05 1,498.62 1,499.50 0.0K
09:15 1,499.87 1,499.87 1,499.26 1,499.46 0.0K
09:16 1,499.80 1,500.01 1,499.03 1,499.96 0.0K
09:17 1,500.01 1,500.01 1,498.89 1,498.89 0.0K
09:18 1,499.22 1,500.87 1,499.22 1,500.87 0.0K
09:19 1,502.04 1,502.49 1,501.86 1,502.49 0.0K
09:20 1,502.72 1,503.37 1,502.09 1,502.97 0.0K
09:21 1,503.03 1,503.64 1,502.85 1,502.89 0.0K
09:22 1,501.92 1,503.20 1,501.92 1,503.20 0.0K
09:23 1,503.07 1,503.07 1,501.41 1,501.41 0.0K
09:24 1,500.97 1,500.98 1,500.70 1,500.84 0.0K
09:25 1,500.78 1,500.78 1,499.67 1,499.67 0.0K
09:26 1,500.76 1,500.82 1,500.35 1,500.55 0.0K
09:27 1,500.25 1,500.83 1,500.25 1,500.70 0.0K
09:28 1,500.58 1,502.04 1,500.58 1,501.62 0.0K
09:29 1,501.73 1,501.73 1,499.95 1,499.95 0.0K
09:30 1,499.22 1,499.22 1,498.64 1,498.64 0.0K
09:31 1,498.63 1,499.45 1,498.32 1,499.45 0.0K
09:32 1,499.25 1,499.38 1,499.23 1,499.36 0.0K
09:33 1,499.43 1,500.73 1,499.43 1,500.49 0.0K
09:34 1,500.33 1,501.24 1,500.33 1,501.24 0.0K
09:35 1,501.68 1,501.68 1,500.73 1,500.73 0.0K
09:36 1,500.26 1,500.99 1,500.26 1,500.99 0.0K
09:37 1,500.80 1,502.12 1,500.80 1,501.93 0.0K
09:38 1,502.34 1,503.12 1,502.18 1,502.18 0.0K
09:39 1,503.35 1,503.35 1,502.78 1,502.78 0.0K
09:40 1,502.24 1,502.24 1,501.60 1,501.69 0.0K
09:41 1,501.46 1,501.46 1,500.14 1,500.14 0.0K
09:42 1,499.50 1,499.97 1,499.43 1,499.97 0.0K
09:43 1,499.79 1,500.67 1,499.79 1,500.41 0.0K
09:44 1,500.53 1,500.61 1,499.96 1,500.47 0.0K
09:45 1,500.33 1,500.33 1,499.51 1,499.51 0.0K
09:46 1,499.63 1,499.74 1,499.58 1,499.71 0.0K
09:47 1,499.15 1,499.67 1,498.97 1,498.97 0.0K
09:48 1,498.98 1,499.05 1,498.74 1,499.05 0.0K
09:49 1,499.30 1,500.01 1,499.30 1,500.01 0.0K
09:50 1,500.32 1,500.32 1,499.35 1,499.39 0.0K
09:51 1,499.54 1,499.78 1,499.54 1,499.57 0.0K
09:52 1,501.68 1,501.68 1,501.58 1,501.65 0.0K
09:53 1,502.24 1,502.74 1,502.24 1,502.74 0.0K
09:54 1,502.23 1,502.23 1,501.78 1,501.78 0.0K
09:55 1,502.33 1,503.30 1,502.11 1,503.30 0.0K
09:56 1,504.14 1,504.28 1,503.14 1,503.55 0.0K
09:57 1,503.41 1,503.41 1,503.27 1,503.27 0.0K
09:58 1,503.44 1,503.77 1,503.44 1,503.77 0.0K
09:59 1,503.13 1,503.13 1,502.32 1,502.32 0.0K
10:00 1,501.58 1,501.72 1,501.00 1,501.00 0.0K
10:01 1,501.33 1,502.72 1,501.22 1,502.72 0.0K
10:02 1,502.88 1,503.73 1,502.88 1,503.73 0.0K
10:03 1,503.64 1,503.64 1,503.46 1,503.56 0.0K
10:04 1,503.73 1,504.04 1,503.53 1,504.04 0.0K
10:05 1,503.60 1,503.60 1,502.53 1,502.53 0.0K
10:06 1,502.31 1,502.51 1,502.09 1,502.43 0.0K
10:07 1,501.98 1,501.98 1,500.85 1,500.85 0.0K
10:08 1,500.86 1,503.19 1,500.67 1,503.19 0.0K
10:09 1,502.63 1,502.63 1,501.62 1,501.70 0.0K
10:10 1,501.11 1,501.29 1,501.11 1,501.13 0.0K
10:11 1,501.50 1,501.50 1,500.88 1,501.22 0.0K
10:12 1,501.23 1,503.26 1,501.23 1,503.26 0.0K
10:13 1,503.92 1,504.01 1,503.73 1,503.80 0.0K
10:14 1,503.91 1,505.21 1,503.91 1,504.66 0.0K
10:15 1,504.22 1,506.56 1,504.22 1,506.56 0.0K
10:16 1,505.88 1,505.88 1,504.93 1,504.93 0.0K
10:17 1,505.42 1,505.42 1,504.80 1,504.80 0.0K
10:18 1,503.98 1,503.98 1,503.03 1,503.03 0.0K
10:19 1,503.25 1,504.56 1,503.25 1,504.56 0.0K
10:20 1,504.50 1,504.50 1,503.53 1,504.30 0.0K
10:21 1,504.38 1,504.38 1,503.26 1,503.26 0.0K
10:22 1,503.54 1,503.54 1,503.30 1,503.31 0.0K
10:23 1,503.37 1,503.53 1,503.14 1,503.53 0.0K
10:24 1,503.50 1,504.12 1,503.50 1,504.12 0.0K
10:25 1,504.58 1,504.58 1,504.16 1,504.16 0.0K
10:26 1,504.04 1,504.04 1,503.46 1,503.46 0.0K
10:27 1,503.59 1,503.59 1,502.99 1,503.28 0.0K
10:28 1,503.10 1,503.99 1,503.10 1,503.99 0.0K
10:29 1,504.03 1,504.03 1,503.57 1,503.81 0.0K
10:30 1,503.65 1,503.89 1,503.65 1,503.88 0.0K
10:31 1,503.70 1,503.70 1,503.56 1,503.66 0.0K
10:32 1,504.02 1,504.07 1,503.98 1,504.07 0.0K
10:33 1,504.21 1,505.42 1,504.21 1,505.42 0.0K
10:34 1,506.70 1,506.82 1,506.64 1,506.82 0.0K
10:35 1,506.55 1,507.13 1,506.43 1,507.13 0.0K
10:36 1,507.13 1,507.20 1,506.94 1,507.20 0.0K
10:37 1,507.03 1,507.03 1,506.79 1,506.79 0.0K
10:38 1,506.56 1,506.56 1,506.02 1,506.13 0.0K
10:39 1,506.62 1,507.88 1,506.62 1,507.54 0.0K
10:40 1,507.30 1,507.76 1,506.92 1,507.76 0.0K
10:41 1,507.77 1,507.77 1,507.10 1,507.15 0.0K
10:42 1,507.06 1,507.06 1,506.43 1,506.43 0.0K
10:43 1,506.93 1,506.93 1,506.12 1,506.12 0.0K
10:44 1,506.22 1,506.31 1,506.14 1,506.21 0.0K
10:45 1,506.43 1,506.77 1,506.40 1,506.40 0.0K
10:46 1,506.56 1,506.95 1,506.42 1,506.95 0.0K
10:47 1,506.78 1,507.11 1,506.67 1,506.67 0.0K
10:48 1,506.86 1,507.62 1,506.86 1,507.62 0.0K
10:49 1,507.54 1,507.54 1,506.86 1,506.86 0.0K
10:50 1,507.24 1,507.24 1,506.90 1,506.90 0.0K
10:51 1,506.89 1,507.52 1,506.70 1,507.52 0.0K
10:52 1,507.64 1,507.94 1,507.61 1,507.94 0.0K
10:53 1,508.08 1,508.35 1,507.96 1,508.35 0.0K
10:54 1,508.33 1,508.33 1,507.92 1,507.92 0.0K
10:55 1,508.10 1,508.10 1,507.47 1,507.47 0.0K
10:56 1,507.89 1,508.45 1,507.89 1,508.13 0.0K
10:57 1,507.93 1,508.03 1,507.77 1,508.03 0.0K
10:58 1,508.08 1,508.08 1,507.35 1,507.35 0.0K
10:59 1,507.37 1,507.37 1,506.44 1,506.88 0.0K
11:00 1,507.57 1,507.71 1,507.45 1,507.52 0.0K
11:01 1,507.29 1,508.78 1,507.29 1,508.78 0.0K
11:02 1,509.58 1,509.68 1,509.58 1,509.65 0.0K
11:03 1,509.43 1,509.77 1,509.43 1,509.77 0.0K
11:04 1,509.46 1,509.46 1,509.19 1,509.19 0.0K
11:05 1,509.05 1,509.57 1,509.00 1,509.00 0.0K
11:06 1,508.58 1,508.81 1,508.22 1,508.22 0.0K
11:07 1,508.70 1,509.81 1,508.70 1,509.81 0.0K
11:08 1,509.91 1,509.91 1,509.57 1,509.75 0.0K
11:09 1,510.00 1,510.00 1,509.48 1,509.48 0.0K
11:10 1,509.09 1,509.38 1,508.99 1,509.38 0.0K
11:11 1,509.65 1,509.65 1,509.03 1,509.14 0.0K
11:12 1,509.12 1,509.53 1,509.12 1,509.53 0.0K
11:13 1,509.50 1,509.69 1,509.43 1,509.69 0.0K
11:14 1,509.47 1,511.20 1,509.47 1,510.86 0.0K
11:15 1,511.03 1,511.35 1,510.69 1,510.69 0.0K
11:16 1,510.38 1,510.38 1,509.92 1,509.92 0.0K
11:17 1,509.97 1,510.25 1,509.82 1,509.82 0.0K
11:18 1,510.65 1,510.65 1,510.09 1,510.20 0.0K
11:19 1,509.93 1,511.28 1,509.93 1,511.28 0.0K
11:20 1,511.28 1,511.28 1,510.08 1,510.08 0.0K
11:21 1,510.25 1,510.45 1,510.25 1,510.25 0.0K
11:22 1,509.96 1,510.33 1,509.96 1,510.33 0.0K
11:23 1,510.53 1,510.93 1,510.53 1,510.93 0.0K
11:24 1,511.49 1,511.88 1,511.49 1,511.88 0.0K
11:25 1,511.87 1,511.87 1,511.19 1,511.23 0.0K
11:26 1,511.24 1,511.34 1,511.00 1,511.00 0.0K
11:27 1,511.14 1,511.17 1,510.81 1,510.81 0.0K
11:28 1,510.56 1,510.70 1,510.54 1,510.54 0.0K
11:29 1,510.49 1,510.78 1,510.49 1,510.78 0.0K
11:30 1,510.55 1,510.55 1,510.05 1,510.07 0.0K
11:31 1,510.36 1,510.43 1,510.26 1,510.43 0.0K
11:32 1,510.47 1,510.47 1,509.86 1,509.86 0.0K
11:33 1,509.72 1,509.72 1,508.99 1,508.99 0.0K
11:34 1,508.91 1,508.91 1,508.61 1,508.77 0.0K
11:35 1,508.58 1,508.58 1,508.10 1,508.34 0.0K
11:36 1,508.88 1,508.88 1,508.42 1,508.42 0.0K
11:37 1,508.51 1,508.63 1,508.41 1,508.63 0.0K
11:38 1,508.37 1,508.37 1,507.97 1,508.06 0.0K
11:39 1,509.00 1,510.11 1,509.00 1,510.11 0.0K
11:40 1,509.92 1,510.40 1,509.82 1,509.82 0.0K
11:41 1,509.82 1,509.82 1,509.38 1,509.38 0.0K
11:42 1,509.31 1,509.31 1,508.67 1,508.91 0.0K
11:43 1,508.73 1,508.86 1,508.68 1,508.86 0.0K
11:44 1,508.69 1,508.77 1,508.48 1,508.77 0.0K
11:45 1,508.84 1,508.84 1,508.38 1,508.38 0.0K
11:46 1,508.35 1,508.41 1,508.10 1,508.10 0.0K
11:47 1,508.26 1,508.26 1,507.08 1,507.08 0.0K
11:48 1,507.28 1,508.02 1,507.16 1,508.02 0.0K
11:49 1,507.96 1,508.12 1,507.96 1,508.04 0.0K
11:50 1,508.16 1,508.16 1,507.32 1,507.32 0.0K
11:51 1,506.89 1,507.07 1,506.89 1,507.07 0.0K
11:52 1,507.38 1,507.42 1,506.92 1,506.92 0.0K
11:53 1,507.35 1,507.41 1,507.27 1,507.33 0.0K
11:54 1,506.95 1,507.00 1,506.91 1,506.93 0.0K
11:55 1,506.61 1,506.62 1,506.23 1,506.62 0.0K
11:56 1,506.78 1,506.78 1,506.29 1,506.29 0.0K
11:57 1,506.40 1,506.40 1,505.69 1,505.79 0.0K
11:58 1,506.04 1,506.69 1,506.04 1,506.69 0.0K
11:59 1,507.62 1,507.62 1,507.30 1,507.41 0.0K
12:00 1,507.82 1,507.82 1,506.24 1,506.24 0.0K
12:01 1,506.02 1,506.02 1,505.39 1,505.39 0.0K
12:02 1,504.68 1,504.90 1,504.48 1,504.48 0.0K
12:03 1,504.59 1,504.75 1,504.52 1,504.52 0.0K
12:04 1,504.32 1,504.58 1,504.04 1,504.04 0.0K
12:05 1,504.03 1,504.28 1,503.72 1,504.20 0.0K
12:06 1,504.28 1,504.28 1,503.93 1,503.95 0.0K
12:07 1,503.79 1,503.79 1,503.35 1,503.35 0.0K
12:08 1,503.62 1,503.68 1,503.54 1,503.57 0.0K
12:09 1,504.60 1,505.30 1,504.49 1,504.49 0.0K
12:10 1,504.27 1,506.25 1,504.27 1,506.25 0.0K
12:11 1,505.78 1,505.78 1,505.02 1,505.02 0.0K
12:12 1,503.93 1,503.93 1,503.71 1,503.71 0.0K
12:13 1,504.03 1,504.03 1,503.02 1,503.02 0.0K
12:14 1,503.59 1,503.68 1,503.41 1,503.42 0.0K
12:15 1,503.41 1,503.54 1,503.36 1,503.36 0.0K
12:16 1,503.39 1,503.78 1,503.39 1,503.78 0.0K
12:17 1,503.15 1,503.54 1,503.15 1,503.53 0.0K
12:18 1,504.10 1,504.16 1,503.80 1,503.80 0.0K
12:19 1,503.77 1,503.97 1,503.73 1,503.84 0.0K
12:20 1,503.55 1,503.55 1,503.21 1,503.24 0.0K
12:21 1,503.37 1,503.37 1,503.10 1,503.18 0.0K
12:22 1,503.21 1,503.30 1,503.21 1,503.30 0.0K
12:23 1,503.25 1,503.25 1,502.93 1,502.93 0.0K
12:24 1,502.82 1,503.17 1,502.82 1,503.17 0.0K
12:25 1,503.02 1,503.02 1,502.64 1,502.85 0.0K
12:26 1,502.32 1,502.45 1,502.11 1,502.11 0.0K
12:27 1,502.32 1,502.42 1,502.12 1,502.24 0.0K
12:28 1,502.06 1,502.23 1,502.06 1,502.23 0.0K
12:29 1,502.46 1,502.46 1,502.08 1,502.38 0.0K
12:30 1,502.07 1,502.07 1,501.52 1,501.52 0.0K
12:31 1,501.60 1,501.92 1,501.60 1,501.69 0.0K
12:32 1,501.61 1,501.89 1,501.61 1,501.89 0.0K
12:33 1,501.68 1,501.90 1,501.68 1,501.78 0.0K
12:34 1,501.61 1,501.82 1,501.61 1,501.66 0.0K
12:35 1,501.65 1,501.72 1,501.28 1,501.72 0.0K
12:36 1,501.39 1,501.39 1,501.17 1,501.17 0.0K
12:37 1,501.25 1,501.25 1,500.86 1,501.12 0.0K
12:38 1,501.02 1,501.08 1,501.02 1,501.04 0.0K
12:39 1,500.89 1,501.24 1,500.89 1,501.24 0.0K
12:40 1,500.91 1,501.38 1,500.45 1,501.31 0.0K
12:41 1,501.33 1,501.33 1,500.30 1,500.57 0.0K
12:42 1,500.22 1,500.51 1,500.22 1,500.38 0.0K
12:43 1,500.56 1,500.78 1,500.56 1,500.78 0.0K
12:44 1,500.99 1,500.99 1,500.88 1,500.94 0.0K
12:45 1,500.97 1,500.97 1,500.64 1,500.95 0.0K
12:46 1,500.84 1,501.38 1,500.84 1,501.22 0.0K
12:47 1,500.85 1,501.08 1,500.37 1,500.37 0.0K
12:48 1,500.14 1,500.69 1,500.14 1,500.69 0.0K
12:49 1,500.43 1,501.46 1,500.43 1,501.46 0.0K
12:50 1,500.91 1,501.28 1,500.79 1,500.79 0.0K
12:51 1,501.27 1,501.27 1,500.20 1,500.20 0.0K
12:52 1,501.01 1,501.46 1,501.01 1,501.22 0.0K
12:53 1,500.70 1,500.74 1,500.46 1,500.51 0.0K
12:54 1,500.13 1,500.32 1,499.78 1,499.94 0.0K
12:55 1,499.69 1,499.81 1,499.69 1,499.77 0.0K
12:56 1,499.83 1,500.02 1,499.57 1,500.02 0.0K
12:57 1,499.54 1,502.06 1,499.54 1,502.06 0.0K
12:58 1,501.46 1,501.46 1,501.16 1,501.16 0.0K
12:59 1,501.38 1,501.38 1,500.29 1,500.29 0.0K
13:00 1,500.60 1,500.60 1,500.06 1,500.06 0.0K
13:01 1,500.22 1,500.22 1,500.03 1,500.03 0.0K
13:02 1,499.84 1,499.98 1,499.83 1,499.83 0.0K
13:03 1,499.77 1,499.94 1,499.57 1,499.94 0.0K
13:04 1,500.03 1,500.03 1,499.44 1,499.44 0.0K
13:05 1,499.49 1,499.84 1,499.49 1,499.65 0.0K
13:06 1,499.27 1,499.27 1,498.70 1,498.70 0.0K
13:07 1,498.58 1,498.96 1,498.45 1,498.96 0.0K
13:08 1,499.14 1,499.40 1,498.85 1,499.40 0.0K
13:09 1,499.27 1,499.95 1,499.27 1,499.95 0.0K
13:10 1,500.01 1,500.44 1,499.98 1,500.44 0.0K
13:11 1,500.38 1,500.38 1,500.00 1,500.21 0.0K
13:12 1,500.22 1,501.07 1,500.08 1,501.07 0.0K
13:13 1,501.50 1,501.73 1,501.44 1,501.73 0.0K
13:14 1,501.57 1,501.71 1,501.52 1,501.52 0.0K
13:15 1,501.74 1,502.52 1,501.53 1,502.52 0.0K
13:16 1,502.64 1,502.64 1,501.80 1,502.02 0.0K
13:17 1,502.18 1,502.65 1,501.75 1,502.65 0.0K
13:18 1,502.04 1,502.34 1,502.00 1,502.07 0.0K
13:19 1,501.96 1,501.96 1,501.57 1,501.57 0.0K
13:20 1,501.45 1,501.45 1,500.71 1,500.71 0.0K
13:21 1,500.09 1,500.50 1,500.09 1,500.33 0.0K
13:22 1,499.88 1,500.76 1,499.88 1,500.31 0.0K
13:23 1,500.15 1,500.15 1,499.80 1,500.07 0.0K
13:24 1,499.71 1,500.00 1,499.34 1,499.87 0.0K
13:25 1,500.00 1,500.17 1,499.99 1,500.09 0.0K
13:26 1,500.19 1,500.53 1,500.19 1,500.40 0.0K
13:27 1,500.09 1,500.09 1,499.46 1,499.46 0.0K
13:28 1,499.51 1,499.94 1,499.43 1,499.74 0.0K
13:29 1,500.06 1,500.25 1,499.31 1,499.31 0.0K
13:30 1,499.69 1,500.01 1,499.69 1,499.84 0.0K
13:31 1,499.69 1,499.82 1,499.59 1,499.82 0.0K
13:32 1,500.19 1,500.19 1,499.25 1,499.25 0.0K
13:33 1,499.30 1,499.30 1,499.14 1,499.14 0.0K
13:34 1,499.38 1,499.59 1,499.27 1,499.27 0.0K
13:35 1,499.20 1,499.41 1,499.20 1,499.41 0.0K
13:36 1,499.43 1,499.43 1,499.07 1,499.07 0.0K
13:37 1,499.35 1,499.35 1,498.41 1,498.54 0.0K
13:38 1,498.63 1,498.63 1,498.51 1,498.61 0.0K
13:39 1,498.90 1,499.04 1,498.84 1,498.84 0.0K
13:40 1,498.91 1,498.91 1,498.69 1,498.70 0.0K
13:41 1,498.46 1,498.95 1,498.46 1,498.72 0.0K
13:42 1,499.25 1,499.58 1,499.25 1,499.58 0.0K
13:43 1,499.10 1,499.58 1,499.10 1,499.47 0.0K
13:44 1,499.10 1,499.59 1,499.10 1,499.59 0.0K
13:45 1,499.66 1,499.72 1,498.95 1,498.95 0.0K
13:46 1,498.73 1,498.73 1,498.65 1,498.68 0.0K
13:47 1,498.53 1,498.96 1,498.53 1,498.89 0.0K
13:48 1,499.05 1,499.05 1,498.74 1,498.91 0.0K
13:49 1,498.72 1,498.72 1,498.37 1,498.38 0.0K
13:50 1,498.19 1,498.19 1,498.11 1,498.11 0.0K
13:51 1,498.41 1,498.79 1,498.41 1,498.41 0.0K
13:52 1,498.59 1,498.87 1,498.59 1,498.87 0.0K
13:53 1,498.72 1,499.15 1,498.72 1,499.15 0.0K
13:54 1,499.06 1,499.27 1,499.01 1,499.13 0.0K
13:55 1,499.01 1,499.06 1,498.97 1,498.97 0.0K
13:56 1,499.16 1,499.16 1,498.87 1,498.87 0.0K
13:57 1,498.63 1,498.65 1,498.58 1,498.63 0.0K
13:58 1,498.67 1,498.67 1,498.25 1,498.54 0.0K
13:59 1,498.51 1,499.04 1,498.44 1,499.04 0.0K
14:00 1,499.26 1,499.26 1,498.98 1,498.98 0.0K
14:01 1,499.23 1,499.93 1,499.23 1,499.55 0.0K
14:02 1,499.27 1,499.28 1,499.01 1,499.14 0.0K
14:03 1,499.23 1,499.40 1,499.11 1,499.40 0.0K
14:04 1,499.52 1,499.52 1,499.14 1,499.14 0.0K
14:05 1,499.09 1,499.47 1,498.99 1,498.99 0.0K
14:06 1,499.58 1,499.80 1,499.38 1,499.80 0.0K
14:07 1,500.22 1,500.22 1,500.04 1,500.04 0.0K
14:08 1,500.17 1,500.17 1,499.55 1,499.55 0.0K
14:09 1,499.66 1,499.72 1,499.49 1,499.72 0.0K
14:10 1,499.79 1,499.79 1,499.48 1,499.48 0.0K
14:11 1,499.46 1,500.35 1,499.24 1,500.35 0.0K
14:12 1,500.90 1,501.35 1,500.85 1,501.35 0.0K
14:13 1,501.41 1,501.48 1,501.31 1,501.31 0.0K
14:14 1,501.15 1,501.16 1,500.84 1,501.09 0.0K
14:15 1,501.06 1,501.20 1,501.06 1,501.20 0.0K
14:16 1,501.32 1,501.42 1,501.27 1,501.27 0.0K
14:17 1,501.38 1,501.41 1,501.38 1,501.39 0.0K
14:18 1,501.55 1,501.55 1,501.23 1,501.26 0.0K
14:19 1,501.38 1,501.68 1,501.38 1,501.68 0.0K
14:20 1,501.52 1,501.71 1,501.10 1,501.10 0.0K
14:21 1,501.19 1,501.19 1,500.78 1,500.78 0.0K
14:22 1,500.80 1,500.90 1,500.20 1,500.20 0.0K
14:23 1,500.37 1,500.41 1,500.29 1,500.39 0.0K
14:24 1,500.52 1,500.73 1,500.52 1,500.73 0.0K
14:25 1,500.86 1,501.05 1,500.86 1,500.87 0.0K
14:26 1,500.88 1,500.89 1,500.63 1,500.89 0.0K
14:27 1,500.79 1,500.79 1,500.36 1,500.41 0.0K
14:28 1,500.65 1,500.67 1,500.62 1,500.66 0.0K
14:29 1,500.42 1,500.42 1,500.06 1,500.40 0.0K
14:30 1,500.40 1,500.40 1,500.04 1,500.04 0.0K
14:31 1,499.80 1,499.80 1,499.46 1,499.46 0.0K
14:32 1,499.28 1,499.28 1,499.01 1,499.07 0.0K
14:33 1,499.02 1,499.14 1,498.92 1,498.92 0.0K
14:34 1,498.66 1,499.43 1,498.60 1,499.43 0.0K
14:35 1,499.54 1,500.60 1,499.54 1,500.48 0.0K
14:36 1,500.60 1,500.60 1,500.37 1,500.37 0.0K
14:37 1,500.07 1,500.34 1,500.01 1,500.34 0.0K
14:38 1,500.16 1,500.21 1,500.02 1,500.02 0.0K
14:39 1,499.98 1,499.98 1,499.95 1,499.95 0.0K
14:40 1,500.01 1,500.01 1,497.95 1,497.98 0.0K
14:41 1,497.97 1,498.03 1,497.37 1,497.37 0.0K
14:42 1,496.53 1,497.50 1,496.53 1,496.84 0.0K
14:43 1,497.18 1,497.18 1,496.08 1,496.96 0.0K
14:44 1,496.74 1,497.36 1,496.02 1,496.02 0.0K
14:45 1,495.86 1,496.23 1,494.82 1,494.82 0.0K
14:46 1,494.72 1,495.74 1,493.87 1,495.74 0.0K
14:47 1,495.57 1,495.57 1,494.13 1,494.13 0.0K
14:48 1,493.61 1,494.22 1,493.37 1,493.37 0.0K
14:49 1,493.29 1,493.29 1,492.70 1,492.72 0.0K
14:50 1,492.42 1,492.81 1,492.36 1,492.81 0.0K
14:51 1,492.86 1,493.56 1,492.86 1,493.46 0.0K
14:52 1,493.88 1,495.51 1,493.88 1,495.51 0.0K
14:53 1,495.60 1,496.77 1,495.50 1,496.77 0.0K
14:54 1,497.41 1,499.08 1,497.41 1,499.08 0.0K
14:55 1,498.63 1,498.63 1,497.57 1,497.57 0.0K
14:56 1,497.48 1,497.53 1,496.92 1,497.21 0.0K
14:57 1,497.01 1,497.01 1,495.43 1,495.43 0.0K
14:58 1,495.41 1,495.41 1,493.63 1,493.63 0.0K
14:59 1,494.30 1,495.47 1,492.68 1,495.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음