Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,879.38
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,495.71 1,507.20 1,495.71 1,505.66 0.0K
08:31 1,505.23 1,505.63 1,504.08 1,504.08 0.0K
08:32 1,504.56 1,504.56 1,503.07 1,503.15 0.0K
08:33 1,503.52 1,504.14 1,503.52 1,503.96 0.0K
08:34 1,503.29 1,505.04 1,503.29 1,505.04 0.0K
08:35 1,504.12 1,504.12 1,503.21 1,503.21 0.0K
08:36 1,502.78 1,503.50 1,502.78 1,503.50 0.0K
08:37 1,504.24 1,504.24 1,503.80 1,503.97 0.0K
08:38 1,504.33 1,504.33 1,503.57 1,503.57 0.0K
08:39 1,503.27 1,503.42 1,502.38 1,502.38 0.0K
08:40 1,502.60 1,502.68 1,501.97 1,502.68 0.0K
08:41 1,503.11 1,503.16 1,502.61 1,503.16 0.0K
08:42 1,503.14 1,504.45 1,503.14 1,503.41 0.0K
08:43 1,502.35 1,503.25 1,502.35 1,503.25 0.0K
08:44 1,503.05 1,503.54 1,502.92 1,503.46 0.0K
08:45 1,505.91 1,506.48 1,505.40 1,505.40 0.0K
08:46 1,506.14 1,506.15 1,505.03 1,505.53 0.0K
08:47 1,505.47 1,505.88 1,505.23 1,505.23 0.0K
08:48 1,505.24 1,505.24 1,504.75 1,505.16 0.0K
08:49 1,504.94 1,504.94 1,504.40 1,504.40 0.0K
08:50 1,504.29 1,504.29 1,503.57 1,503.57 0.0K
08:51 1,503.47 1,503.66 1,503.30 1,503.30 0.0K
08:52 1,503.40 1,503.40 1,503.20 1,503.30 0.0K
08:53 1,503.17 1,503.81 1,503.17 1,503.74 0.0K
08:54 1,503.63 1,503.63 1,503.41 1,503.53 0.0K
08:55 1,503.79 1,503.79 1,502.95 1,503.59 0.0K
08:56 1,503.37 1,503.41 1,502.77 1,503.19 0.0K
08:57 1,503.27 1,503.27 1,502.39 1,503.25 0.0K
08:58 1,503.63 1,504.13 1,503.63 1,503.90 0.0K
08:59 1,504.20 1,504.50 1,504.20 1,504.48 0.0K
09:00 1,504.36 1,505.86 1,504.36 1,505.86 0.0K
09:01 1,505.77 1,506.41 1,505.77 1,505.91 0.0K
09:02 1,505.47 1,505.47 1,505.31 1,505.31 0.0K
09:03 1,503.74 1,504.95 1,503.74 1,504.95 0.0K
09:04 1,505.07 1,505.07 1,504.79 1,504.79 0.0K
09:05 1,504.92 1,505.42 1,504.45 1,505.42 0.0K
09:06 1,504.99 1,505.46 1,504.57 1,505.46 0.0K
09:07 1,505.35 1,506.73 1,505.35 1,506.73 0.0K
09:08 1,506.62 1,507.58 1,506.62 1,507.58 0.0K
09:09 1,506.86 1,507.41 1,506.86 1,507.41 0.0K
09:10 1,507.35 1,507.35 1,506.89 1,506.89 0.0K
09:11 1,506.58 1,506.69 1,506.36 1,506.62 0.0K
09:12 1,506.47 1,507.05 1,506.47 1,506.75 0.0K
09:13 1,506.94 1,506.94 1,506.55 1,506.55 0.0K
09:14 1,506.83 1,506.83 1,506.55 1,506.55 0.0K
09:15 1,506.38 1,507.32 1,506.38 1,507.32 0.0K
09:16 1,507.34 1,507.34 1,507.01 1,507.06 0.0K
09:17 1,506.88 1,506.93 1,506.78 1,506.93 0.0K
09:18 1,506.64 1,506.99 1,506.62 1,506.62 0.0K
09:19 1,506.37 1,506.37 1,505.48 1,505.48 0.0K
09:20 1,505.32 1,505.74 1,505.27 1,505.62 0.0K
09:21 1,505.71 1,505.71 1,505.59 1,505.59 0.0K
09:22 1,505.58 1,505.58 1,505.23 1,505.28 0.0K
09:23 1,505.30 1,505.60 1,505.30 1,505.52 0.0K
09:24 1,505.57 1,505.57 1,505.22 1,505.22 0.0K
09:25 1,504.98 1,504.98 1,504.31 1,504.31 0.0K
09:26 1,504.31 1,504.56 1,504.31 1,504.31 0.0K
09:27 1,504.16 1,504.67 1,504.16 1,504.67 0.0K
09:28 1,504.70 1,504.79 1,504.40 1,504.40 0.0K
09:29 1,504.00 1,504.00 1,502.81 1,502.81 0.0K
09:30 1,503.02 1,505.21 1,503.02 1,505.21 0.0K
09:31 1,505.52 1,505.52 1,505.13 1,505.13 0.0K
09:32 1,504.57 1,505.22 1,504.57 1,504.87 0.0K
09:33 1,505.17 1,505.25 1,504.98 1,505.25 0.0K
09:34 1,505.21 1,505.21 1,504.78 1,505.01 0.0K
09:35 1,505.36 1,505.58 1,505.24 1,505.24 0.0K
09:36 1,505.39 1,505.39 1,505.11 1,505.16 0.0K
09:37 1,504.91 1,505.01 1,504.65 1,504.98 0.0K
09:38 1,504.44 1,504.44 1,503.69 1,503.69 0.0K
09:39 1,503.40 1,504.25 1,503.40 1,504.02 0.0K
09:40 1,503.89 1,503.89 1,503.01 1,503.01 0.0K
09:41 1,503.65 1,504.04 1,503.65 1,503.91 0.0K
09:42 1,503.98 1,504.93 1,503.98 1,504.93 0.0K
09:43 1,505.34 1,505.76 1,505.34 1,505.76 0.0K
09:44 1,505.67 1,506.87 1,505.67 1,506.87 0.0K
09:45 1,507.16 1,507.46 1,507.00 1,507.00 0.0K
09:46 1,507.15 1,507.73 1,507.15 1,507.73 0.0K
09:47 1,507.29 1,507.47 1,506.84 1,507.04 0.0K
09:48 1,507.38 1,507.75 1,507.38 1,507.75 0.0K
09:49 1,506.97 1,507.13 1,506.97 1,507.13 0.0K
09:50 1,507.00 1,507.00 1,506.63 1,506.63 0.0K
09:51 1,506.65 1,506.65 1,506.13 1,506.49 0.0K
09:52 1,506.18 1,506.18 1,505.56 1,505.56 0.0K
09:53 1,505.05 1,505.14 1,504.84 1,505.14 0.0K
09:54 1,505.03 1,506.02 1,505.03 1,505.94 0.0K
09:55 1,505.27 1,505.69 1,505.27 1,505.51 0.0K
09:56 1,507.45 1,508.15 1,507.45 1,508.15 0.0K
09:57 1,508.31 1,508.31 1,508.10 1,508.10 0.0K
09:58 1,508.89 1,509.11 1,508.66 1,509.11 0.0K
09:59 1,509.10 1,509.10 1,508.53 1,508.64 0.0K
10:00 1,508.53 1,508.53 1,507.85 1,507.85 0.0K
10:01 1,507.84 1,508.12 1,507.84 1,508.10 0.0K
10:02 1,508.34 1,508.34 1,507.65 1,507.65 0.0K
10:03 1,508.04 1,509.94 1,508.04 1,509.94 0.0K
10:04 1,509.73 1,509.73 1,508.25 1,508.25 0.0K
10:05 1,507.94 1,507.94 1,507.50 1,507.53 0.0K
10:06 1,508.12 1,508.36 1,508.02 1,508.10 0.0K
10:07 1,507.85 1,508.38 1,507.85 1,508.13 0.0K
10:08 1,508.61 1,509.12 1,508.61 1,509.03 0.0K
10:09 1,508.91 1,509.23 1,508.48 1,509.23 0.0K
10:10 1,509.46 1,509.65 1,509.28 1,509.28 0.0K
10:11 1,508.60 1,508.60 1,507.62 1,507.62 0.0K
10:12 1,507.44 1,507.44 1,506.76 1,506.76 0.0K
10:13 1,506.05 1,506.65 1,505.73 1,506.65 0.0K
10:14 1,507.19 1,507.76 1,507.19 1,507.63 0.0K
10:15 1,507.84 1,508.20 1,507.81 1,507.84 0.0K
10:16 1,507.52 1,507.52 1,506.94 1,506.94 0.0K
10:17 1,506.77 1,506.77 1,506.27 1,506.57 0.0K
10:18 1,506.80 1,507.37 1,506.79 1,507.37 0.0K
10:19 1,507.16 1,507.52 1,507.12 1,507.52 0.0K
10:20 1,507.69 1,507.69 1,507.07 1,507.07 0.0K
10:21 1,506.66 1,506.74 1,506.36 1,506.36 0.0K
10:22 1,506.77 1,507.28 1,506.77 1,507.28 0.0K
10:23 1,507.14 1,507.47 1,507.07 1,507.47 0.0K
10:24 1,507.28 1,507.82 1,507.28 1,507.73 0.0K
10:25 1,507.92 1,508.19 1,507.92 1,508.19 0.0K
10:26 1,508.39 1,508.39 1,507.75 1,507.75 0.0K
10:27 1,507.47 1,507.47 1,506.98 1,506.98 0.0K
10:28 1,506.85 1,506.85 1,506.27 1,506.27 0.0K
10:29 1,506.46 1,507.14 1,506.46 1,507.13 0.0K
10:30 1,507.45 1,507.88 1,507.45 1,507.84 0.0K
10:31 1,507.40 1,508.43 1,507.40 1,508.35 0.0K
10:32 1,508.03 1,508.03 1,507.46 1,507.46 0.0K
10:33 1,507.11 1,507.63 1,507.11 1,507.63 0.0K
10:34 1,507.36 1,507.36 1,507.17 1,507.17 0.0K
10:35 1,506.93 1,507.12 1,506.93 1,507.12 0.0K
10:36 1,506.97 1,507.42 1,506.93 1,507.42 0.0K
10:37 1,507.72 1,508.86 1,507.72 1,508.68 0.0K
10:38 1,508.29 1,509.03 1,508.29 1,508.74 0.0K
10:39 1,508.59 1,508.91 1,508.38 1,508.38 0.0K
10:40 1,507.85 1,508.04 1,507.85 1,508.04 0.0K
10:41 1,508.32 1,509.38 1,508.32 1,509.38 0.0K
10:42 1,509.86 1,509.86 1,509.16 1,509.34 0.0K
10:43 1,509.24 1,510.04 1,509.24 1,510.04 0.0K
10:44 1,510.13 1,510.36 1,510.13 1,510.36 0.0K
10:45 1,510.71 1,511.03 1,510.71 1,510.87 0.0K
10:46 1,510.65 1,510.83 1,510.62 1,510.78 0.0K
10:47 1,510.70 1,511.05 1,510.63 1,511.05 0.0K
10:48 1,511.08 1,511.33 1,511.08 1,511.33 0.0K
10:49 1,511.20 1,511.58 1,511.20 1,511.58 0.0K
10:50 1,511.50 1,512.20 1,511.50 1,511.71 0.0K
10:51 1,511.66 1,512.05 1,511.65 1,511.65 0.0K
10:52 1,511.70 1,511.74 1,511.54 1,511.74 0.0K
10:53 1,511.65 1,512.01 1,511.50 1,512.01 0.0K
10:54 1,512.21 1,512.35 1,511.95 1,512.35 0.0K
10:55 1,512.02 1,512.14 1,511.98 1,511.99 0.0K
10:56 1,511.93 1,512.42 1,511.93 1,512.42 0.0K
10:57 1,512.82 1,513.65 1,512.82 1,513.65 0.0K
10:58 1,513.87 1,514.39 1,513.83 1,514.39 0.0K
10:59 1,514.23 1,514.23 1,513.56 1,513.56 0.0K
11:00 1,513.52 1,513.52 1,513.15 1,513.15 0.0K
11:01 1,512.78 1,512.78 1,512.27 1,512.33 0.0K
11:02 1,512.03 1,512.36 1,512.03 1,512.36 0.0K
11:03 1,512.29 1,512.34 1,511.15 1,511.15 0.0K
11:04 1,511.24 1,511.26 1,510.97 1,511.09 0.0K
11:05 1,510.78 1,510.94 1,510.65 1,510.65 0.0K
11:06 1,510.52 1,510.52 1,509.71 1,509.81 0.0K
11:07 1,509.95 1,509.95 1,509.66 1,509.86 0.0K
11:08 1,510.12 1,510.23 1,510.10 1,510.10 0.0K
11:09 1,510.06 1,510.17 1,509.66 1,509.66 0.0K
11:10 1,509.93 1,510.03 1,509.84 1,509.97 0.0K
11:11 1,510.45 1,510.45 1,510.34 1,510.38 0.0K
11:12 1,510.42 1,510.64 1,510.42 1,510.64 0.0K
11:13 1,511.27 1,512.24 1,511.27 1,512.05 0.0K
11:14 1,512.02 1,512.02 1,511.58 1,511.64 0.0K
11:15 1,512.70 1,512.70 1,512.23 1,512.23 0.0K
11:16 1,512.86 1,512.86 1,512.02 1,512.02 0.0K
11:17 1,511.78 1,513.08 1,511.70 1,513.08 0.0K
11:18 1,513.17 1,513.17 1,512.87 1,512.87 0.0K
11:19 1,512.81 1,513.05 1,512.80 1,513.05 0.0K
11:20 1,513.05 1,513.98 1,513.05 1,513.98 0.0K
11:21 1,514.36 1,516.05 1,514.36 1,516.05 0.0K
11:22 1,516.71 1,516.77 1,516.50 1,516.77 0.0K
11:23 1,517.18 1,517.18 1,516.26 1,516.26 0.0K
11:24 1,516.26 1,516.26 1,515.59 1,515.74 0.0K
11:25 1,516.02 1,516.67 1,516.02 1,516.67 0.0K
11:26 1,516.57 1,516.57 1,516.32 1,516.42 0.0K
11:27 1,516.47 1,516.73 1,516.14 1,516.14 0.0K
11:28 1,516.26 1,516.65 1,515.97 1,515.97 0.0K
11:29 1,515.98 1,515.98 1,515.66 1,515.66 0.0K
11:30 1,515.17 1,515.17 1,514.06 1,514.06 0.0K
11:31 1,514.23 1,515.21 1,514.23 1,515.21 0.0K
11:32 1,515.81 1,515.81 1,515.33 1,515.33 0.0K
11:33 1,515.49 1,515.65 1,515.49 1,515.63 0.0K
11:34 1,515.30 1,515.44 1,515.23 1,515.23 0.0K
11:35 1,515.24 1,515.37 1,514.51 1,514.51 0.0K
11:36 1,514.31 1,514.31 1,514.02 1,514.02 0.0K
11:37 1,513.65 1,514.04 1,513.49 1,513.55 0.0K
11:38 1,513.79 1,513.95 1,513.69 1,513.69 0.0K
11:39 1,513.72 1,514.00 1,513.51 1,513.51 0.0K
11:40 1,513.52 1,513.52 1,513.08 1,513.11 0.0K
11:41 1,513.20 1,513.42 1,512.52 1,512.52 0.0K
11:42 1,512.03 1,512.79 1,512.03 1,512.79 0.0K
11:43 1,513.07 1,513.69 1,512.91 1,513.69 0.0K
11:44 1,513.62 1,514.47 1,513.62 1,513.83 0.0K
11:45 1,514.08 1,514.67 1,514.08 1,514.67 0.0K
11:46 1,514.93 1,515.57 1,514.93 1,515.57 0.0K
11:47 1,515.88 1,515.89 1,515.65 1,515.89 0.0K
11:48 1,515.69 1,515.70 1,515.59 1,515.59 0.0K
11:49 1,515.96 1,516.90 1,515.96 1,516.90 0.0K
11:50 1,516.85 1,516.88 1,516.66 1,516.88 0.0K
11:51 1,516.84 1,517.22 1,516.84 1,517.22 0.0K
11:52 1,517.22 1,517.22 1,516.38 1,516.38 0.0K
11:53 1,516.52 1,517.01 1,516.52 1,517.01 0.0K
11:54 1,517.15 1,517.15 1,516.80 1,516.80 0.0K
11:55 1,516.59 1,516.59 1,516.06 1,516.13 0.0K
11:56 1,516.19 1,516.40 1,516.10 1,516.10 0.0K
11:57 1,516.15 1,516.54 1,515.87 1,515.87 0.0K
11:58 1,514.89 1,514.93 1,514.52 1,514.93 0.0K
11:59 1,514.95 1,515.24 1,514.69 1,515.24 0.0K
12:00 1,515.50 1,515.70 1,515.50 1,515.70 0.0K
12:01 1,515.81 1,516.20 1,515.81 1,516.17 0.0K
12:02 1,516.44 1,516.46 1,516.24 1,516.46 0.0K
12:03 1,516.35 1,516.35 1,515.78 1,515.86 0.0K
12:04 1,516.03 1,516.48 1,515.96 1,516.48 0.0K
12:05 1,516.65 1,516.71 1,516.10 1,516.71 0.0K
12:06 1,516.52 1,516.86 1,516.49 1,516.86 0.0K
12:07 1,516.85 1,516.90 1,516.68 1,516.68 0.0K
12:08 1,516.81 1,516.81 1,516.40 1,516.40 0.0K
12:09 1,516.52 1,516.97 1,516.52 1,516.65 0.0K
12:10 1,516.67 1,516.67 1,516.50 1,516.57 0.0K
12:11 1,516.70 1,516.73 1,516.62 1,516.62 0.0K
12:12 1,516.46 1,516.46 1,516.35 1,516.42 0.0K
12:13 1,516.51 1,516.51 1,516.42 1,516.48 0.0K
12:14 1,516.80 1,516.93 1,516.80 1,516.93 0.0K
12:15 1,517.05 1,517.05 1,516.75 1,516.83 0.0K
12:16 1,516.76 1,517.07 1,516.76 1,517.07 0.0K
12:17 1,517.08 1,517.32 1,516.82 1,516.82 0.0K
12:18 1,517.11 1,517.46 1,517.09 1,517.46 0.0K
12:19 1,517.41 1,517.49 1,517.19 1,517.19 0.0K
12:20 1,517.26 1,517.44 1,517.14 1,517.44 0.0K
12:21 1,517.54 1,517.54 1,517.31 1,517.43 0.0K
12:22 1,517.24 1,517.41 1,517.19 1,517.41 0.0K
12:23 1,517.54 1,517.87 1,517.54 1,517.87 0.0K
12:24 1,517.85 1,518.07 1,517.83 1,517.83 0.0K
12:25 1,518.03 1,518.20 1,518.03 1,518.20 0.0K
12:26 1,518.21 1,518.31 1,518.21 1,518.31 0.0K
12:27 1,518.17 1,518.17 1,517.60 1,517.60 0.0K
12:28 1,517.72 1,517.75 1,517.54 1,517.54 0.0K
12:29 1,517.68 1,517.68 1,517.10 1,517.10 0.0K
12:30 1,517.23 1,517.23 1,517.07 1,517.21 0.0K
12:31 1,517.06 1,517.06 1,516.92 1,516.92 0.0K
12:32 1,516.63 1,516.63 1,516.06 1,516.13 0.0K
12:33 1,516.63 1,516.64 1,516.55 1,516.55 0.0K
12:34 1,516.39 1,516.41 1,516.34 1,516.41 0.0K
12:35 1,516.38 1,516.42 1,515.87 1,515.87 0.0K
12:36 1,516.19 1,516.19 1,516.08 1,516.16 0.0K
12:37 1,516.17 1,516.17 1,515.22 1,515.67 0.0K
12:38 1,516.16 1,516.16 1,515.96 1,516.13 0.0K
12:39 1,515.69 1,515.69 1,514.69 1,514.69 0.0K
12:40 1,514.50 1,514.50 1,513.86 1,513.95 0.0K
12:41 1,512.68 1,512.68 1,512.46 1,512.46 0.0K
12:42 1,512.40 1,513.88 1,512.40 1,513.88 0.0K
12:43 1,514.27 1,514.27 1,513.63 1,513.63 0.0K
12:44 1,512.31 1,512.46 1,512.15 1,512.15 0.0K
12:45 1,512.46 1,513.83 1,512.46 1,513.73 0.0K
12:46 1,513.55 1,513.55 1,513.03 1,513.03 0.0K
12:47 1,513.04 1,513.04 1,512.49 1,512.49 0.0K
12:48 1,512.87 1,514.58 1,512.87 1,514.58 0.0K
12:49 1,514.42 1,515.08 1,514.34 1,515.08 0.0K
12:50 1,514.85 1,515.01 1,514.85 1,515.01 0.0K
12:51 1,515.13 1,515.69 1,514.98 1,515.69 0.0K
12:52 1,515.61 1,515.61 1,515.23 1,515.23 0.0K
12:53 1,515.40 1,516.05 1,515.40 1,516.05 0.0K
12:54 1,516.12 1,516.73 1,516.12 1,516.73 0.0K
12:55 1,516.53 1,517.08 1,516.43 1,517.08 0.0K
12:56 1,517.19 1,517.34 1,517.07 1,517.34 0.0K
12:57 1,517.42 1,517.64 1,517.30 1,517.35 0.0K
12:58 1,517.65 1,517.65 1,517.44 1,517.49 0.0K
12:59 1,517.20 1,517.33 1,517.15 1,517.33 0.0K
13:00 1,517.33 1,517.36 1,517.27 1,517.31 0.0K
13:01 1,517.12 1,517.41 1,517.10 1,517.10 0.0K
13:02 1,517.07 1,517.39 1,517.07 1,517.34 0.0K
13:03 1,517.50 1,517.64 1,517.25 1,517.25 0.0K
13:04 1,516.95 1,517.57 1,516.95 1,517.57 0.0K
13:05 1,517.51 1,517.57 1,517.31 1,517.31 0.0K
13:06 1,517.17 1,517.17 1,516.83 1,516.83 0.0K
13:07 1,517.12 1,517.18 1,516.93 1,517.18 0.0K
13:08 1,516.73 1,517.33 1,516.72 1,517.33 0.0K
13:09 1,517.15 1,517.50 1,516.93 1,517.50 0.0K
13:10 1,517.22 1,517.33 1,517.22 1,517.26 0.0K
13:11 1,517.11 1,517.31 1,516.93 1,517.31 0.0K
13:12 1,517.40 1,517.58 1,517.39 1,517.58 0.0K
13:13 1,517.49 1,517.56 1,517.10 1,517.16 0.0K
13:14 1,517.41 1,517.41 1,517.13 1,517.14 0.0K
13:15 1,517.24 1,517.62 1,517.24 1,517.61 0.0K
13:16 1,517.41 1,517.44 1,517.21 1,517.31 0.0K
13:17 1,517.41 1,517.80 1,517.41 1,517.71 0.0K
13:18 1,517.60 1,518.00 1,517.60 1,517.87 0.0K
13:19 1,518.14 1,518.18 1,518.05 1,518.18 0.0K
13:20 1,518.22 1,518.22 1,517.55 1,517.55 0.0K
13:21 1,517.55 1,517.75 1,517.55 1,517.57 0.0K
13:22 1,517.83 1,517.83 1,516.96 1,516.96 0.0K
13:23 1,516.74 1,516.74 1,515.78 1,515.78 0.0K
13:24 1,515.96 1,516.41 1,515.96 1,516.15 0.0K
13:25 1,516.25 1,516.36 1,516.25 1,516.36 0.0K
13:26 1,516.74 1,516.74 1,516.52 1,516.65 0.0K
13:27 1,516.62 1,516.78 1,516.61 1,516.78 0.0K
13:28 1,517.03 1,517.03 1,516.88 1,516.92 0.0K
13:29 1,517.00 1,517.05 1,516.86 1,516.86 0.0K
13:30 1,516.90 1,517.16 1,516.87 1,516.87 0.0K
13:31 1,516.82 1,516.95 1,516.68 1,516.68 0.0K
13:32 1,516.99 1,517.62 1,516.99 1,517.62 0.0K
13:33 1,517.88 1,518.02 1,517.88 1,518.02 0.0K
13:34 1,517.91 1,518.52 1,517.91 1,518.52 0.0K
13:35 1,518.44 1,518.44 1,518.26 1,518.26 0.0K
13:36 1,518.51 1,518.57 1,518.51 1,518.54 0.0K
13:37 1,518.44 1,518.69 1,518.42 1,518.69 0.0K
13:38 1,518.78 1,519.22 1,518.78 1,519.22 0.0K
13:39 1,519.08 1,519.40 1,519.04 1,519.40 0.0K
13:40 1,519.52 1,519.79 1,519.52 1,519.79 0.0K
13:41 1,519.79 1,519.87 1,519.56 1,519.61 0.0K
13:42 1,519.59 1,519.59 1,518.43 1,518.43 0.0K
13:43 1,518.49 1,518.80 1,518.49 1,518.80 0.0K
13:44 1,518.24 1,518.97 1,518.24 1,518.97 0.0K
13:45 1,519.08 1,519.86 1,519.08 1,519.86 0.0K
13:46 1,519.70 1,519.85 1,519.63 1,519.63 0.0K
13:47 1,519.71 1,519.74 1,519.39 1,519.39 0.0K
13:48 1,519.20 1,519.20 1,518.91 1,519.17 0.0K
13:49 1,519.32 1,519.56 1,519.32 1,519.56 0.0K
13:50 1,519.65 1,519.65 1,519.33 1,519.33 0.0K
13:51 1,519.09 1,519.09 1,518.82 1,518.84 0.0K
13:52 1,518.87 1,518.87 1,518.71 1,518.71 0.0K
13:53 1,518.77 1,519.08 1,518.77 1,518.93 0.0K
13:54 1,518.91 1,519.16 1,518.91 1,519.02 0.0K
13:55 1,519.16 1,519.16 1,518.96 1,518.96 0.0K
13:56 1,519.28 1,519.60 1,519.01 1,519.60 0.0K
13:57 1,519.69 1,519.92 1,519.69 1,519.92 0.0K
13:58 1,519.87 1,520.03 1,519.87 1,519.98 0.0K
13:59 1,519.93 1,520.00 1,519.34 1,519.34 0.0K
14:00 1,519.29 1,519.44 1,519.24 1,519.43 0.0K
14:01 1,519.35 1,519.63 1,519.33 1,519.33 0.0K
14:02 1,519.26 1,519.46 1,518.16 1,518.16 0.0K
14:03 1,518.42 1,519.08 1,518.41 1,518.64 0.0K
14:04 1,518.54 1,518.72 1,518.45 1,518.53 0.0K
14:05 1,518.24 1,518.24 1,517.48 1,517.48 0.0K
14:06 1,517.41 1,517.83 1,517.41 1,517.83 0.0K
14:07 1,517.64 1,517.64 1,517.34 1,517.34 0.0K
14:08 1,517.23 1,517.39 1,517.10 1,517.10 0.0K
14:09 1,516.97 1,517.07 1,516.82 1,516.82 0.0K
14:10 1,516.95 1,516.97 1,516.42 1,516.42 0.0K
14:11 1,516.27 1,516.27 1,515.54 1,515.54 0.0K
14:12 1,515.45 1,515.45 1,515.07 1,515.07 0.0K
14:13 1,515.43 1,515.96 1,515.43 1,515.83 0.0K
14:14 1,515.66 1,515.66 1,515.07 1,515.07 0.0K
14:15 1,514.65 1,516.84 1,514.65 1,516.84 0.0K
14:16 1,516.89 1,516.89 1,516.26 1,516.28 0.0K
14:17 1,515.97 1,515.97 1,515.84 1,515.84 0.0K
14:18 1,515.96 1,515.96 1,515.56 1,515.76 0.0K
14:19 1,515.72 1,516.01 1,515.72 1,515.76 0.0K
14:20 1,515.63 1,516.84 1,515.63 1,516.84 0.0K
14:21 1,517.01 1,517.01 1,516.55 1,516.64 0.0K
14:22 1,516.59 1,517.08 1,516.59 1,517.08 0.0K
14:23 1,516.87 1,516.87 1,515.95 1,516.10 0.0K
14:24 1,516.07 1,516.14 1,515.80 1,516.14 0.0K
14:25 1,516.30 1,516.95 1,516.30 1,516.91 0.0K
14:26 1,517.15 1,517.50 1,517.15 1,517.46 0.0K
14:27 1,517.05 1,517.05 1,515.72 1,515.97 0.0K
14:28 1,516.19 1,516.80 1,516.19 1,516.70 0.0K
14:29 1,516.80 1,516.80 1,516.53 1,516.53 0.0K
14:30 1,516.47 1,516.47 1,515.51 1,515.51 0.0K
14:31 1,515.50 1,515.54 1,515.39 1,515.39 0.0K
14:32 1,515.32 1,515.32 1,514.79 1,514.79 0.0K
14:33 1,514.74 1,515.17 1,514.74 1,515.17 0.0K
14:34 1,514.88 1,514.96 1,514.53 1,514.96 0.0K
14:35 1,515.13 1,515.13 1,514.79 1,514.79 0.0K
14:36 1,514.83 1,515.05 1,514.59 1,514.94 0.0K
14:37 1,514.86 1,515.37 1,514.66 1,515.37 0.0K
14:38 1,515.14 1,515.14 1,514.56 1,514.63 0.0K
14:39 1,514.65 1,515.39 1,514.65 1,515.39 0.0K
14:40 1,515.23 1,515.29 1,515.09 1,515.29 0.0K
14:41 1,515.13 1,515.13 1,514.74 1,514.74 0.0K
14:42 1,514.73 1,515.86 1,514.73 1,515.81 0.0K
14:43 1,515.60 1,515.60 1,514.57 1,514.57 0.0K
14:44 1,514.67 1,514.67 1,514.15 1,514.15 0.0K
14:45 1,514.18 1,514.91 1,514.18 1,514.91 0.0K
14:46 1,514.85 1,514.85 1,514.73 1,514.77 0.0K
14:47 1,514.92 1,514.95 1,514.55 1,514.95 0.0K
14:48 1,515.33 1,515.33 1,514.74 1,514.79 0.0K
14:49 1,514.71 1,514.95 1,514.57 1,514.57 0.0K
14:50 1,514.36 1,514.36 1,514.11 1,514.11 0.0K
14:51 1,514.15 1,514.37 1,514.15 1,514.29 0.0K
14:52 1,514.33 1,514.77 1,514.33 1,514.77 0.0K
14:53 1,514.83 1,514.83 1,514.50 1,514.50 0.0K
14:54 1,514.13 1,514.13 1,513.88 1,513.88 0.0K
14:55 1,513.86 1,513.99 1,513.86 1,513.99 0.0K
14:56 1,514.22 1,514.22 1,513.69 1,513.74 0.0K
14:57 1,513.87 1,514.39 1,513.87 1,514.10 0.0K
14:58 1,513.98 1,514.24 1,513.85 1,514.24 0.0K
14:59 1,514.25 1,514.25 1,513.67 1,513.67 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음