Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,547.16 1,547.16 1,544.89 1,546.11 0.0K
08:31 1,544.50 1,545.03 1,544.46 1,545.03 0.0K
08:32 1,545.68 1,545.91 1,544.18 1,544.18 0.0K
08:33 1,543.16 1,543.18 1,542.76 1,543.18 0.0K
08:34 1,543.59 1,543.59 1,541.68 1,541.68 0.0K
08:35 1,541.34 1,541.34 1,540.22 1,541.10 0.0K
08:36 1,540.87 1,544.61 1,540.87 1,544.27 0.0K
08:37 1,544.80 1,546.91 1,544.80 1,546.47 0.0K
08:38 1,546.93 1,546.93 1,545.95 1,545.95 0.0K
08:39 1,545.86 1,545.86 1,544.55 1,544.55 0.0K
08:40 1,544.45 1,544.45 1,543.74 1,544.08 0.0K
08:41 1,544.07 1,544.20 1,543.60 1,543.73 0.0K
08:42 1,544.35 1,544.35 1,542.41 1,542.41 0.0K
08:43 1,542.86 1,542.86 1,541.31 1,541.31 0.0K
08:44 1,542.13 1,542.13 1,541.60 1,541.72 0.0K
08:45 1,541.84 1,542.21 1,541.84 1,542.12 0.0K
08:46 1,541.85 1,542.35 1,541.85 1,542.35 0.0K
08:47 1,542.50 1,543.09 1,542.50 1,543.09 0.0K
08:48 1,542.88 1,542.93 1,542.60 1,542.93 0.0K
08:49 1,542.94 1,543.65 1,542.94 1,543.65 0.0K
08:50 1,544.02 1,545.00 1,544.02 1,545.00 0.0K
08:51 1,544.89 1,545.04 1,544.85 1,545.03 0.0K
08:52 1,544.88 1,545.02 1,544.71 1,544.71 0.0K
08:53 1,543.88 1,543.92 1,543.21 1,543.50 0.0K
08:54 1,543.59 1,543.59 1,542.75 1,542.86 0.0K
08:55 1,542.69 1,543.39 1,542.33 1,542.33 0.0K
08:56 1,542.50 1,542.60 1,541.75 1,541.75 0.0K
08:57 1,541.71 1,541.71 1,540.92 1,540.92 0.0K
08:58 1,540.65 1,541.70 1,540.65 1,541.27 0.0K
08:59 1,541.30 1,541.38 1,541.30 1,541.35 0.0K
09:00 1,540.92 1,540.92 1,540.56 1,540.56 0.0K
09:01 1,540.08 1,540.31 1,540.08 1,540.17 0.0K
09:02 1,540.15 1,540.15 1,539.63 1,539.63 0.0K
09:03 1,539.58 1,539.58 1,539.32 1,539.39 0.0K
09:04 1,539.37 1,539.96 1,539.37 1,539.96 0.0K
09:05 1,539.88 1,540.47 1,539.88 1,540.47 0.0K
09:06 1,540.69 1,540.83 1,540.67 1,540.75 0.0K
09:07 1,540.66 1,540.66 1,540.07 1,540.07 0.0K
09:08 1,540.12 1,540.12 1,539.79 1,539.79 0.0K
09:09 1,539.76 1,539.86 1,539.73 1,539.73 0.0K
09:10 1,539.67 1,539.67 1,539.29 1,539.29 0.0K
09:11 1,539.25 1,539.37 1,539.25 1,539.37 0.0K
09:12 1,539.19 1,539.33 1,538.77 1,538.86 0.0K
09:13 1,539.09 1,539.09 1,538.53 1,538.56 0.0K
09:14 1,538.27 1,538.27 1,537.79 1,537.79 0.0K
09:15 1,538.03 1,539.02 1,538.03 1,539.02 0.0K
09:16 1,538.70 1,538.70 1,537.43 1,537.43 0.0K
09:17 1,537.25 1,537.67 1,537.25 1,537.45 0.0K
09:18 1,537.27 1,537.43 1,537.22 1,537.40 0.0K
09:19 1,537.18 1,537.18 1,536.71 1,536.80 0.0K
09:20 1,536.67 1,537.19 1,536.67 1,536.95 0.0K
09:21 1,537.34 1,537.87 1,537.34 1,537.81 0.0K
09:22 1,537.36 1,537.68 1,537.36 1,537.58 0.0K
09:23 1,537.85 1,538.53 1,537.85 1,538.41 0.0K
09:24 1,538.99 1,539.25 1,538.93 1,538.94 0.0K
09:25 1,539.29 1,540.00 1,539.09 1,539.97 0.0K
09:26 1,539.96 1,540.09 1,539.94 1,539.94 0.0K
09:27 1,540.35 1,540.71 1,539.26 1,539.26 0.0K
09:28 1,538.68 1,539.20 1,538.68 1,538.74 0.0K
09:29 1,538.60 1,539.07 1,538.60 1,539.06 0.0K
09:30 1,539.20 1,540.17 1,538.65 1,539.98 0.0K
09:31 1,539.78 1,539.91 1,539.57 1,539.57 0.0K
09:32 1,540.26 1,540.26 1,539.32 1,539.32 0.0K
09:33 1,539.04 1,539.30 1,538.77 1,538.77 0.0K
09:34 1,538.97 1,539.56 1,538.97 1,539.56 0.0K
09:35 1,539.31 1,539.80 1,539.31 1,539.55 0.0K
09:36 1,539.55 1,539.62 1,539.17 1,539.17 0.0K
09:37 1,538.99 1,539.23 1,538.93 1,539.07 0.0K
09:38 1,538.84 1,539.57 1,538.84 1,539.39 0.0K
09:39 1,539.44 1,540.10 1,539.30 1,540.10 0.0K
09:40 1,540.20 1,540.21 1,540.10 1,540.18 0.0K
09:41 1,540.07 1,540.33 1,540.07 1,540.33 0.0K
09:42 1,540.18 1,540.18 1,539.86 1,539.88 0.0K
09:43 1,539.62 1,539.87 1,539.54 1,539.54 0.0K
09:44 1,539.85 1,539.97 1,539.58 1,539.97 0.0K
09:45 1,539.91 1,539.91 1,539.43 1,539.43 0.0K
09:46 1,539.45 1,539.60 1,539.45 1,539.60 0.0K
09:47 1,539.50 1,539.79 1,539.50 1,539.79 0.0K
09:48 1,539.74 1,539.74 1,539.16 1,539.19 0.0K
09:49 1,539.37 1,539.37 1,538.78 1,538.78 0.0K
09:50 1,538.89 1,539.10 1,538.89 1,539.10 0.0K
09:51 1,539.19 1,540.23 1,539.19 1,540.19 0.0K
09:52 1,540.28 1,541.15 1,540.28 1,541.15 0.0K
09:53 1,540.68 1,540.68 1,540.48 1,540.48 0.0K
09:54 1,540.37 1,540.60 1,540.24 1,540.24 0.0K
09:55 1,540.21 1,540.21 1,539.86 1,539.92 0.0K
09:56 1,539.71 1,540.39 1,539.71 1,540.31 0.0K
09:57 1,540.14 1,540.36 1,539.93 1,539.93 0.0K
09:58 1,540.45 1,540.45 1,539.90 1,540.06 0.0K
09:59 1,539.85 1,540.06 1,539.77 1,539.80 0.0K
10:00 1,539.52 1,539.63 1,538.96 1,538.96 0.0K
10:01 1,538.99 1,539.42 1,538.99 1,539.15 0.0K
10:02 1,539.13 1,539.32 1,539.04 1,539.04 0.0K
10:03 1,538.25 1,538.62 1,538.09 1,538.09 0.0K
10:04 1,538.43 1,538.85 1,538.42 1,538.85 0.0K
10:05 1,538.70 1,538.83 1,538.70 1,538.80 0.0K
10:06 1,538.69 1,538.77 1,538.18 1,538.22 0.0K
10:07 1,538.09 1,538.17 1,538.09 1,538.17 0.0K
10:08 1,537.92 1,538.41 1,537.92 1,538.28 0.0K
10:09 1,538.01 1,538.15 1,537.82 1,537.82 0.0K
10:10 1,537.94 1,537.94 1,537.61 1,537.65 0.0K
10:11 1,537.54 1,538.06 1,537.54 1,538.06 0.0K
10:12 1,538.10 1,538.10 1,537.86 1,537.97 0.0K
10:13 1,537.95 1,538.08 1,537.65 1,537.65 0.0K
10:14 1,537.65 1,537.65 1,537.44 1,537.59 0.0K
10:15 1,537.67 1,537.95 1,537.67 1,537.77 0.0K
10:16 1,537.70 1,537.70 1,537.40 1,537.40 0.0K
10:17 1,537.49 1,537.89 1,537.44 1,537.89 0.0K
10:18 1,538.23 1,538.34 1,538.10 1,538.34 0.0K
10:19 1,538.14 1,538.37 1,537.91 1,538.05 0.0K
10:20 1,537.86 1,538.37 1,537.86 1,537.90 0.0K
10:21 1,538.03 1,538.03 1,537.32 1,537.32 0.0K
10:22 1,537.27 1,537.27 1,536.94 1,537.09 0.0K
10:23 1,537.28 1,537.41 1,537.22 1,537.41 0.0K
10:24 1,537.41 1,537.85 1,537.41 1,537.64 0.0K
10:25 1,537.75 1,538.01 1,537.29 1,537.29 0.0K
10:26 1,537.22 1,537.95 1,537.22 1,537.84 0.0K
10:27 1,538.14 1,538.40 1,537.83 1,538.40 0.0K
10:28 1,538.27 1,538.45 1,538.27 1,538.45 0.0K
10:29 1,538.35 1,538.69 1,538.20 1,538.59 0.0K
10:30 1,538.68 1,539.11 1,538.68 1,539.04 0.0K
10:31 1,539.05 1,539.20 1,538.99 1,539.20 0.0K
10:32 1,539.01 1,539.60 1,539.01 1,539.60 0.0K
10:33 1,538.85 1,539.23 1,538.75 1,538.90 0.0K
10:34 1,538.91 1,539.10 1,538.91 1,539.10 0.0K
10:35 1,539.07 1,539.93 1,539.07 1,539.93 0.0K
10:36 1,540.03 1,540.03 1,539.90 1,539.90 0.0K
10:37 1,539.98 1,540.12 1,539.98 1,540.12 0.0K
10:38 1,540.58 1,540.97 1,540.51 1,540.97 0.0K
10:39 1,540.65 1,540.82 1,540.65 1,540.82 0.0K
10:40 1,540.82 1,540.82 1,540.47 1,540.65 0.0K
10:41 1,540.60 1,541.48 1,540.60 1,541.48 0.0K
10:42 1,541.95 1,542.05 1,541.85 1,542.05 0.0K
10:43 1,542.00 1,542.41 1,542.00 1,542.41 0.0K
10:44 1,542.45 1,543.60 1,542.45 1,543.60 0.0K
10:45 1,543.78 1,544.07 1,543.68 1,544.07 0.0K
10:46 1,543.89 1,543.89 1,542.61 1,542.61 0.0K
10:47 1,542.94 1,542.94 1,542.59 1,542.59 0.0K
10:48 1,542.49 1,543.25 1,542.49 1,543.25 0.0K
10:49 1,543.57 1,543.90 1,543.57 1,543.90 0.0K
10:50 1,544.16 1,544.32 1,543.80 1,544.32 0.0K
10:51 1,544.07 1,544.92 1,544.07 1,544.44 0.0K
10:52 1,544.50 1,544.68 1,543.89 1,543.89 0.0K
10:53 1,543.99 1,544.72 1,543.99 1,544.72 0.0K
10:54 1,545.02 1,545.14 1,544.91 1,545.00 0.0K
10:55 1,544.74 1,545.05 1,544.74 1,545.04 0.0K
10:56 1,544.95 1,545.35 1,544.95 1,545.35 0.0K
10:57 1,545.46 1,545.56 1,545.42 1,545.42 0.0K
10:58 1,545.74 1,545.74 1,545.00 1,545.00 0.0K
10:59 1,545.07 1,545.29 1,545.07 1,545.29 0.0K
11:00 1,545.55 1,545.64 1,545.09 1,545.09 0.0K
11:01 1,545.21 1,545.21 1,544.93 1,545.00 0.0K
11:02 1,544.72 1,544.83 1,544.55 1,544.83 0.0K
11:03 1,544.79 1,545.38 1,544.79 1,545.30 0.0K
11:04 1,545.33 1,545.96 1,545.33 1,545.96 0.0K
11:05 1,546.17 1,546.54 1,546.12 1,546.51 0.0K
11:06 1,546.57 1,546.57 1,546.07 1,546.14 0.0K
11:07 1,546.15 1,546.25 1,545.75 1,545.75 0.0K
11:08 1,545.61 1,546.03 1,545.60 1,545.60 0.0K
11:09 1,545.29 1,545.48 1,545.18 1,545.24 0.0K
11:10 1,545.23 1,545.28 1,545.07 1,545.07 0.0K
11:11 1,545.07 1,545.15 1,544.89 1,544.89 0.0K
11:12 1,544.90 1,545.54 1,544.90 1,545.54 0.0K
11:13 1,545.47 1,545.78 1,545.47 1,545.78 0.0K
11:14 1,545.72 1,545.72 1,545.60 1,545.68 0.0K
11:15 1,545.79 1,546.43 1,545.79 1,546.43 0.0K
11:16 1,546.72 1,547.19 1,546.72 1,546.80 0.0K
11:17 1,547.09 1,547.09 1,546.76 1,546.76 0.0K
11:18 1,546.67 1,546.67 1,545.93 1,545.93 0.0K
11:19 1,546.03 1,546.34 1,546.03 1,546.29 0.0K
11:20 1,546.01 1,546.01 1,545.73 1,545.85 0.0K
11:21 1,545.54 1,545.54 1,545.23 1,545.33 0.0K
11:22 1,545.43 1,546.00 1,545.43 1,545.63 0.0K
11:23 1,545.59 1,545.59 1,545.06 1,545.06 0.0K
11:24 1,544.83 1,545.18 1,544.82 1,545.18 0.0K
11:25 1,544.97 1,546.10 1,544.97 1,545.73 0.0K
11:26 1,546.46 1,546.73 1,546.46 1,546.51 0.0K
11:27 1,546.72 1,546.87 1,546.71 1,546.87 0.0K
11:28 1,546.74 1,546.74 1,546.00 1,546.00 0.0K
11:29 1,545.93 1,546.33 1,545.90 1,546.17 0.0K
11:30 1,546.10 1,546.10 1,545.78 1,545.91 0.0K
11:31 1,545.81 1,545.81 1,545.66 1,545.73 0.0K
11:32 1,545.46 1,545.74 1,545.29 1,545.29 0.0K
11:33 1,545.49 1,545.49 1,544.83 1,544.83 0.0K
11:34 1,544.85 1,545.14 1,544.81 1,545.14 0.0K
11:35 1,545.10 1,545.31 1,545.10 1,545.13 0.0K
11:36 1,544.81 1,544.89 1,543.79 1,543.79 0.0K
11:37 1,543.97 1,543.97 1,543.67 1,543.82 0.0K
11:38 1,544.01 1,545.60 1,544.01 1,545.60 0.0K
11:39 1,545.11 1,545.28 1,544.80 1,544.94 0.0K
11:40 1,544.64 1,544.77 1,544.52 1,544.77 0.0K
11:41 1,544.92 1,544.92 1,544.55 1,544.82 0.0K
11:42 1,545.16 1,545.16 1,544.75 1,545.06 0.0K
11:43 1,544.50 1,544.99 1,544.50 1,544.91 0.0K
11:44 1,544.81 1,544.81 1,544.34 1,544.34 0.0K
11:45 1,545.04 1,545.05 1,544.80 1,544.98 0.0K
11:46 1,544.89 1,545.09 1,544.89 1,545.09 0.0K
11:47 1,545.00 1,545.54 1,544.91 1,545.54 0.0K
11:48 1,545.52 1,545.52 1,545.12 1,545.12 0.0K
11:49 1,545.25 1,545.39 1,545.11 1,545.11 0.0K
11:50 1,545.26 1,546.66 1,545.26 1,545.96 0.0K
11:51 1,546.10 1,546.58 1,546.10 1,546.19 0.0K
11:52 1,546.14 1,546.80 1,546.14 1,546.47 0.0K
11:53 1,546.31 1,546.31 1,545.71 1,545.71 0.0K
11:54 1,545.80 1,546.81 1,545.80 1,546.76 0.0K
11:55 1,547.13 1,547.13 1,546.66 1,547.04 0.0K
11:56 1,547.50 1,547.50 1,547.12 1,547.12 0.0K
11:57 1,547.23 1,547.56 1,547.23 1,547.50 0.0K
11:58 1,547.87 1,547.99 1,547.47 1,547.47 0.0K
11:59 1,547.49 1,548.04 1,547.49 1,547.64 0.0K
12:00 1,547.74 1,547.75 1,546.97 1,546.97 0.0K
12:01 1,547.12 1,547.13 1,547.05 1,547.13 0.0K
12:02 1,546.97 1,547.14 1,546.90 1,546.90 0.0K
12:03 1,546.67 1,547.07 1,546.67 1,547.07 0.0K
12:04 1,547.11 1,547.40 1,547.04 1,547.04 0.0K
12:05 1,547.43 1,547.43 1,547.13 1,547.31 0.0K
12:06 1,547.14 1,547.79 1,547.14 1,547.79 0.0K
12:07 1,547.89 1,548.04 1,547.69 1,547.69 0.0K
12:08 1,547.71 1,547.71 1,547.24 1,547.35 0.0K
12:09 1,547.46 1,547.83 1,547.46 1,547.83 0.0K
12:10 1,547.78 1,548.13 1,547.76 1,548.13 0.0K
12:11 1,547.70 1,548.40 1,547.70 1,548.34 0.0K
12:12 1,548.33 1,548.33 1,548.15 1,548.15 0.0K
12:13 1,548.05 1,548.05 1,547.41 1,547.41 0.0K
12:14 1,547.37 1,547.46 1,546.23 1,546.23 0.0K
12:15 1,546.20 1,546.72 1,546.20 1,546.50 0.0K
12:16 1,546.51 1,547.40 1,546.51 1,547.35 0.0K
12:17 1,547.32 1,547.71 1,547.32 1,547.71 0.0K
12:18 1,547.78 1,548.05 1,547.78 1,547.93 0.0K
12:19 1,547.92 1,548.31 1,547.92 1,548.00 0.0K
12:20 1,547.87 1,547.87 1,547.41 1,547.41 0.0K
12:21 1,547.32 1,547.75 1,547.32 1,547.75 0.0K
12:22 1,548.38 1,549.15 1,548.38 1,549.09 0.0K
12:23 1,549.17 1,549.17 1,548.18 1,548.18 0.0K
12:24 1,548.29 1,548.94 1,548.29 1,548.94 0.0K
12:25 1,548.58 1,548.69 1,548.52 1,548.62 0.0K
12:26 1,548.40 1,548.40 1,547.82 1,547.82 0.0K
12:27 1,547.87 1,547.92 1,547.87 1,547.91 0.0K
12:28 1,547.86 1,547.89 1,547.75 1,547.86 0.0K
12:29 1,547.86 1,547.92 1,547.73 1,547.92 0.0K
12:30 1,547.69 1,548.63 1,547.69 1,548.50 0.0K
12:31 1,548.62 1,548.90 1,548.62 1,548.90 0.0K
12:32 1,549.57 1,549.57 1,548.98 1,548.98 0.0K
12:33 1,548.98 1,549.80 1,548.98 1,549.49 0.0K
12:34 1,549.52 1,549.52 1,549.44 1,549.45 0.0K
12:35 1,549.15 1,549.40 1,549.15 1,549.40 0.0K
12:36 1,549.42 1,549.44 1,549.35 1,549.36 0.0K
12:37 1,549.41 1,549.41 1,549.07 1,549.07 0.0K
12:38 1,549.13 1,549.25 1,549.13 1,549.15 0.0K
12:39 1,548.88 1,549.44 1,548.88 1,549.44 0.0K
12:40 1,549.50 1,549.50 1,549.17 1,549.17 0.0K
12:41 1,549.23 1,549.23 1,548.93 1,548.96 0.0K
12:42 1,548.71 1,548.71 1,547.74 1,547.74 0.0K
12:43 1,547.44 1,547.74 1,547.44 1,547.69 0.0K
12:44 1,547.81 1,547.96 1,547.81 1,547.92 0.0K
12:45 1,547.55 1,547.55 1,547.30 1,547.52 0.0K
12:46 1,547.81 1,547.83 1,547.48 1,547.72 0.0K
12:47 1,547.88 1,548.38 1,547.88 1,548.38 0.0K
12:48 1,548.46 1,548.62 1,548.30 1,548.30 0.0K
12:49 1,548.65 1,548.65 1,548.25 1,548.43 0.0K
12:50 1,548.27 1,548.51 1,548.27 1,548.51 0.0K
12:51 1,548.54 1,548.59 1,548.26 1,548.26 0.0K
12:52 1,548.47 1,548.50 1,548.08 1,548.11 0.0K
12:53 1,548.35 1,548.84 1,548.35 1,548.83 0.0K
12:54 1,548.78 1,549.13 1,548.77 1,548.77 0.0K
12:55 1,548.77 1,548.77 1,548.28 1,548.31 0.0K
12:56 1,548.16 1,548.20 1,548.12 1,548.12 0.0K
12:57 1,547.77 1,547.87 1,547.76 1,547.76 0.0K
12:58 1,547.85 1,548.03 1,547.85 1,547.93 0.0K
12:59 1,547.39 1,547.51 1,547.17 1,547.17 0.0K
13:00 1,547.13 1,547.18 1,546.94 1,546.94 0.0K
13:01 1,546.84 1,547.05 1,546.61 1,546.61 0.0K
13:02 1,547.11 1,547.11 1,546.84 1,546.84 0.0K
13:03 1,546.78 1,546.96 1,546.77 1,546.96 0.0K
13:04 1,546.88 1,547.12 1,546.59 1,546.59 0.0K
13:05 1,546.79 1,546.93 1,546.79 1,546.79 0.0K
13:06 1,546.72 1,546.80 1,546.17 1,546.17 0.0K
13:07 1,545.85 1,546.56 1,545.85 1,546.56 0.0K
13:08 1,545.71 1,545.81 1,545.71 1,545.77 0.0K
13:09 1,545.77 1,545.77 1,545.63 1,545.69 0.0K
13:10 1,545.44 1,545.44 1,545.10 1,545.29 0.0K
13:11 1,545.39 1,546.79 1,545.39 1,546.79 0.0K
13:12 1,546.98 1,547.75 1,546.98 1,547.22 0.0K
13:13 1,547.12 1,547.12 1,546.97 1,546.97 0.0K
13:14 1,546.60 1,546.74 1,546.57 1,546.74 0.0K
13:15 1,546.48 1,546.84 1,546.48 1,546.84 0.0K
13:16 1,546.57 1,546.57 1,545.92 1,545.92 0.0K
13:17 1,546.04 1,546.04 1,545.46 1,545.46 0.0K
13:18 1,545.44 1,545.45 1,545.24 1,545.45 0.0K
13:19 1,545.35 1,545.65 1,545.35 1,545.65 0.0K
13:20 1,546.02 1,546.02 1,545.59 1,545.66 0.0K
13:21 1,545.76 1,546.37 1,545.75 1,546.37 0.0K
13:22 1,546.11 1,546.27 1,546.10 1,546.25 0.0K
13:23 1,546.62 1,547.08 1,546.41 1,547.08 0.0K
13:24 1,547.19 1,547.36 1,547.15 1,547.36 0.0K
13:25 1,547.27 1,547.44 1,547.27 1,547.32 0.0K
13:26 1,547.17 1,547.19 1,547.05 1,547.14 0.0K
13:27 1,547.10 1,547.12 1,546.91 1,547.12 0.0K
13:28 1,547.21 1,547.21 1,546.91 1,547.00 0.0K
13:29 1,547.01 1,547.23 1,546.96 1,546.96 0.0K
13:30 1,546.96 1,546.99 1,546.92 1,546.92 0.0K
13:31 1,546.95 1,546.95 1,546.64 1,546.64 0.0K
13:32 1,546.63 1,546.63 1,546.41 1,546.59 0.0K
13:33 1,546.50 1,546.63 1,546.45 1,546.55 0.0K
13:34 1,546.54 1,547.49 1,546.54 1,547.49 0.0K
13:35 1,547.02 1,548.08 1,547.02 1,547.95 0.0K
13:36 1,547.98 1,548.19 1,547.98 1,548.04 0.0K
13:37 1,547.81 1,547.89 1,547.78 1,547.78 0.0K
13:38 1,547.72 1,548.19 1,547.72 1,548.15 0.0K
13:39 1,548.33 1,548.33 1,547.74 1,547.74 0.0K
13:40 1,547.58 1,547.61 1,547.51 1,547.51 0.0K
13:41 1,547.42 1,548.37 1,547.42 1,548.37 0.0K
13:42 1,548.44 1,548.53 1,548.34 1,548.34 0.0K
13:43 1,548.30 1,548.55 1,548.27 1,548.42 0.0K
13:44 1,548.18 1,548.39 1,548.18 1,548.32 0.0K
13:45 1,548.31 1,548.37 1,548.24 1,548.37 0.0K
13:46 1,548.45 1,548.50 1,548.28 1,548.28 0.0K
13:47 1,547.87 1,548.68 1,547.87 1,548.56 0.0K
13:48 1,548.54 1,549.29 1,548.54 1,549.29 0.0K
13:49 1,549.15 1,549.15 1,548.75 1,548.85 0.0K
13:50 1,548.94 1,549.02 1,548.74 1,548.74 0.0K
13:51 1,548.67 1,548.67 1,547.79 1,547.79 0.0K
13:52 1,548.14 1,548.14 1,547.71 1,548.06 0.0K
13:53 1,548.06 1,548.34 1,548.06 1,548.25 0.0K
13:54 1,548.33 1,548.78 1,548.33 1,548.78 0.0K
13:55 1,548.69 1,548.69 1,548.55 1,548.55 0.0K
13:56 1,548.95 1,548.95 1,548.52 1,548.52 0.0K
13:57 1,548.48 1,548.49 1,548.32 1,548.32 0.0K
13:58 1,548.46 1,548.70 1,548.36 1,548.70 0.0K
13:59 1,548.65 1,548.72 1,548.59 1,548.61 0.0K
14:00 1,548.58 1,549.07 1,548.58 1,548.91 0.0K
14:01 1,549.19 1,549.19 1,548.34 1,548.34 0.0K
14:02 1,548.26 1,548.49 1,548.21 1,548.49 0.0K
14:03 1,548.61 1,548.61 1,548.42 1,548.45 0.0K
14:04 1,548.41 1,548.41 1,548.11 1,548.11 0.0K
14:05 1,547.92 1,547.96 1,547.79 1,547.79 0.0K
14:06 1,547.46 1,547.61 1,547.08 1,547.17 0.0K
14:07 1,546.86 1,547.14 1,546.86 1,546.92 0.0K
14:08 1,547.12 1,547.91 1,547.12 1,547.44 0.0K
14:09 1,547.39 1,547.96 1,547.39 1,547.96 0.0K
14:10 1,547.77 1,547.82 1,547.74 1,547.82 0.0K
14:11 1,547.75 1,547.97 1,547.56 1,547.56 0.0K
14:12 1,547.31 1,547.31 1,546.86 1,546.86 0.0K
14:13 1,547.17 1,547.17 1,546.42 1,546.42 0.0K
14:14 1,546.50 1,546.54 1,546.34 1,546.34 0.0K
14:15 1,546.52 1,546.52 1,546.48 1,546.48 0.0K
14:16 1,546.28 1,546.28 1,545.88 1,545.88 0.0K
14:17 1,546.09 1,546.32 1,546.00 1,546.05 0.0K
14:18 1,546.21 1,546.21 1,545.72 1,546.11 0.0K
14:19 1,545.91 1,546.66 1,545.91 1,546.66 0.0K
14:20 1,546.74 1,546.83 1,546.53 1,546.53 0.0K
14:21 1,546.88 1,546.88 1,546.32 1,546.58 0.0K
14:22 1,546.33 1,546.75 1,546.33 1,546.58 0.0K
14:23 1,546.94 1,547.24 1,546.94 1,547.22 0.0K
14:24 1,547.74 1,547.77 1,547.55 1,547.55 0.0K
14:25 1,547.75 1,547.75 1,547.21 1,547.23 0.0K
14:26 1,547.54 1,547.54 1,547.22 1,547.22 0.0K
14:27 1,547.46 1,547.66 1,547.46 1,547.49 0.0K
14:28 1,547.32 1,548.55 1,547.32 1,548.55 0.0K
14:29 1,548.20 1,548.20 1,547.56 1,547.59 0.0K
14:30 1,547.66 1,547.74 1,547.57 1,547.71 0.0K
14:31 1,547.72 1,547.72 1,547.18 1,547.23 0.0K
14:32 1,547.25 1,547.26 1,547.13 1,547.26 0.0K
14:33 1,547.18 1,547.18 1,547.06 1,547.07 0.0K
14:34 1,547.04 1,547.50 1,547.04 1,547.50 0.0K
14:35 1,547.48 1,547.67 1,547.48 1,547.59 0.0K
14:36 1,547.74 1,547.74 1,547.52 1,547.61 0.0K
14:37 1,547.82 1,547.86 1,547.80 1,547.80 0.0K
14:38 1,547.81 1,548.29 1,547.81 1,548.29 0.0K
14:39 1,548.17 1,548.27 1,548.17 1,548.22 0.0K
14:40 1,548.19 1,548.19 1,547.02 1,547.02 0.0K
14:41 1,547.07 1,547.87 1,547.07 1,547.78 0.0K
14:42 1,547.27 1,547.29 1,547.06 1,547.06 0.0K
14:43 1,546.71 1,546.84 1,546.71 1,546.84 0.0K
14:44 1,546.55 1,546.59 1,546.32 1,546.46 0.0K
14:45 1,546.50 1,546.70 1,546.46 1,546.54 0.0K
14:46 1,546.30 1,546.30 1,545.95 1,545.95 0.0K
14:47 1,545.97 1,545.97 1,545.72 1,545.72 0.0K
14:48 1,545.89 1,545.89 1,545.74 1,545.82 0.0K
14:49 1,545.54 1,546.22 1,545.54 1,546.22 0.0K
14:50 1,546.32 1,546.49 1,546.11 1,546.11 0.0K
14:51 1,545.79 1,545.83 1,545.61 1,545.83 0.0K
14:52 1,546.05 1,546.10 1,545.90 1,545.97 0.0K
14:53 1,546.17 1,546.45 1,546.17 1,546.45 0.0K
14:54 1,546.59 1,547.12 1,546.59 1,546.83 0.0K
14:55 1,546.82 1,546.82 1,546.36 1,546.36 0.0K
14:56 1,546.26 1,546.26 1,545.91 1,546.03 0.0K
14:57 1,545.80 1,546.01 1,545.80 1,545.95 0.0K
14:58 1,545.83 1,546.20 1,545.83 1,546.02 0.0K
14:59 1,546.63 1,546.63 1,545.89 1,546.15 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음