Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,546.49 1,548.86 1,544.97 1,546.18 0.0K
08:31 1,548.51 1,550.93 1,548.51 1,550.93 0.0K
08:32 1,550.79 1,551.02 1,549.20 1,551.02 0.0K
08:33 1,550.11 1,551.56 1,549.52 1,551.52 0.0K
08:34 1,548.18 1,548.73 1,547.00 1,548.26 0.0K
08:35 1,548.71 1,549.85 1,548.71 1,549.05 0.0K
08:36 1,546.54 1,546.65 1,544.61 1,544.61 0.0K
08:37 1,542.61 1,542.85 1,539.93 1,539.93 0.0K
08:38 1,539.56 1,543.30 1,539.56 1,543.30 0.0K
08:39 1,543.28 1,543.28 1,542.05 1,542.05 0.0K
08:40 1,541.97 1,541.97 1,541.18 1,541.33 0.0K
08:41 1,541.84 1,541.85 1,541.16 1,541.16 0.0K
08:42 1,541.25 1,542.23 1,540.84 1,540.84 0.0K
08:43 1,541.31 1,543.38 1,541.31 1,543.38 0.0K
08:44 1,543.21 1,543.40 1,541.71 1,541.71 0.0K
08:45 1,540.26 1,541.78 1,540.26 1,541.78 0.0K
08:46 1,542.63 1,546.89 1,542.63 1,546.89 0.0K
08:47 1,547.22 1,547.70 1,546.85 1,547.69 0.0K
08:48 1,547.98 1,548.67 1,547.14 1,547.14 0.0K
08:49 1,547.58 1,547.73 1,547.49 1,547.52 0.0K
08:50 1,547.49 1,547.51 1,547.36 1,547.44 0.0K
08:51 1,546.90 1,546.90 1,545.99 1,546.08 0.0K
08:52 1,546.17 1,546.17 1,545.49 1,545.65 0.0K
08:53 1,545.61 1,545.88 1,545.60 1,545.88 0.0K
08:54 1,545.58 1,545.94 1,545.58 1,545.70 0.0K
08:55 1,545.89 1,546.09 1,545.71 1,545.71 0.0K
08:56 1,545.58 1,545.81 1,545.58 1,545.63 0.0K
08:57 1,546.60 1,546.60 1,545.75 1,545.81 0.0K
08:58 1,546.55 1,546.55 1,545.23 1,545.58 0.0K
08:59 1,546.15 1,546.47 1,545.92 1,546.47 0.0K
09:00 1,547.20 1,547.40 1,546.66 1,547.34 0.0K
09:01 1,547.06 1,548.08 1,547.06 1,547.75 0.0K
09:02 1,548.16 1,548.16 1,547.07 1,547.07 0.0K
09:03 1,547.00 1,547.00 1,545.14 1,545.14 0.0K
09:04 1,545.03 1,545.03 1,544.13 1,544.22 0.0K
09:05 1,544.03 1,544.25 1,543.80 1,544.10 0.0K
09:06 1,543.52 1,543.77 1,542.91 1,543.77 0.0K
09:07 1,543.95 1,544.85 1,543.79 1,543.79 0.0K
09:08 1,543.49 1,544.46 1,543.49 1,544.06 0.0K
09:09 1,544.38 1,545.76 1,544.38 1,545.76 0.0K
09:10 1,545.23 1,545.38 1,545.23 1,545.38 0.0K
09:11 1,544.16 1,544.37 1,543.93 1,544.37 0.0K
09:12 1,544.62 1,545.98 1,544.62 1,545.92 0.0K
09:13 1,546.06 1,546.06 1,544.97 1,544.97 0.0K
09:14 1,545.71 1,547.15 1,545.71 1,547.11 0.0K
09:15 1,547.68 1,548.20 1,545.92 1,545.92 0.0K
09:16 1,546.09 1,546.09 1,545.94 1,545.94 0.0K
09:17 1,545.91 1,546.87 1,545.91 1,546.87 0.0K
09:18 1,547.56 1,548.06 1,547.56 1,548.06 0.0K
09:19 1,547.69 1,548.13 1,547.12 1,547.12 0.0K
09:20 1,547.00 1,547.98 1,546.68 1,547.19 0.0K
09:21 1,547.33 1,547.90 1,547.33 1,547.73 0.0K
09:22 1,548.21 1,548.63 1,548.21 1,548.36 0.0K
09:23 1,548.23 1,548.38 1,548.18 1,548.18 0.0K
09:24 1,548.05 1,548.05 1,547.22 1,547.22 0.0K
09:25 1,547.33 1,547.33 1,546.90 1,546.90 0.0K
09:26 1,548.32 1,548.32 1,548.02 1,548.02 0.0K
09:27 1,547.35 1,548.28 1,547.35 1,548.28 0.0K
09:28 1,548.38 1,550.64 1,548.38 1,550.64 0.0K
09:29 1,550.92 1,551.60 1,550.92 1,551.60 0.0K
09:30 1,551.27 1,551.72 1,550.88 1,551.72 0.0K
09:31 1,550.57 1,550.64 1,549.95 1,549.95 0.0K
09:32 1,550.12 1,550.21 1,550.12 1,550.16 0.0K
09:33 1,550.46 1,550.55 1,550.23 1,550.23 0.0K
09:34 1,550.08 1,551.32 1,550.08 1,551.32 0.0K
09:35 1,551.30 1,552.13 1,551.04 1,551.49 0.0K
09:36 1,552.18 1,553.27 1,552.18 1,553.27 0.0K
09:37 1,553.90 1,554.29 1,553.90 1,554.29 0.0K
09:38 1,554.66 1,555.16 1,554.66 1,554.80 0.0K
09:39 1,556.58 1,556.58 1,554.36 1,554.36 0.0K
09:40 1,554.61 1,555.32 1,554.21 1,554.21 0.0K
09:41 1,554.14 1,554.19 1,553.04 1,554.19 0.0K
09:42 1,553.29 1,554.54 1,553.29 1,554.54 0.0K
09:43 1,554.75 1,554.75 1,553.66 1,553.68 0.0K
09:44 1,554.32 1,554.66 1,554.32 1,554.41 0.0K
09:45 1,554.26 1,554.41 1,554.11 1,554.11 0.0K
09:46 1,553.82 1,554.07 1,553.78 1,554.00 0.0K
09:47 1,554.04 1,554.79 1,554.04 1,554.79 0.0K
09:48 1,555.22 1,555.38 1,555.22 1,555.27 0.0K
09:49 1,555.43 1,555.45 1,554.91 1,554.91 0.0K
09:50 1,554.89 1,556.01 1,554.89 1,555.89 0.0K
09:51 1,555.61 1,555.92 1,555.10 1,555.10 0.0K
09:52 1,555.11 1,555.11 1,554.13 1,554.13 0.0K
09:53 1,553.79 1,554.11 1,553.79 1,554.03 0.0K
09:54 1,554.15 1,554.21 1,554.04 1,554.21 0.0K
09:55 1,554.17 1,554.17 1,553.98 1,554.15 0.0K
09:56 1,553.95 1,553.95 1,553.76 1,553.76 0.0K
09:57 1,553.60 1,553.95 1,553.60 1,553.83 0.0K
09:58 1,554.04 1,554.39 1,553.73 1,554.38 0.0K
09:59 1,554.37 1,554.37 1,554.22 1,554.30 0.0K
10:00 1,554.60 1,554.61 1,554.22 1,554.22 0.0K
10:01 1,554.69 1,554.86 1,554.63 1,554.63 0.0K
10:02 1,555.03 1,555.91 1,555.03 1,555.13 0.0K
10:03 1,555.29 1,555.29 1,554.99 1,555.15 0.0K
10:04 1,555.31 1,556.39 1,555.00 1,556.27 0.0K
10:05 1,555.79 1,555.79 1,554.53 1,554.53 0.0K
10:06 1,554.51 1,555.38 1,554.21 1,555.13 0.0K
10:07 1,555.03 1,555.41 1,555.03 1,555.37 0.0K
10:08 1,555.32 1,555.32 1,554.59 1,554.60 0.0K
10:09 1,554.39 1,554.84 1,554.39 1,554.84 0.0K
10:10 1,554.64 1,554.88 1,554.64 1,554.84 0.0K
10:11 1,554.83 1,554.87 1,554.68 1,554.68 0.0K
10:12 1,554.77 1,554.86 1,554.49 1,554.86 0.0K
10:13 1,554.63 1,555.40 1,554.63 1,555.23 0.0K
10:14 1,555.29 1,555.50 1,554.10 1,554.10 0.0K
10:15 1,554.06 1,555.72 1,554.06 1,554.85 0.0K
10:16 1,554.90 1,555.27 1,554.90 1,554.99 0.0K
10:17 1,554.85 1,554.96 1,554.56 1,554.96 0.0K
10:18 1,554.94 1,555.14 1,554.86 1,554.86 0.0K
10:19 1,554.26 1,554.26 1,553.21 1,553.21 0.0K
10:20 1,553.30 1,553.83 1,553.30 1,553.83 0.0K
10:21 1,553.95 1,554.12 1,553.94 1,553.96 0.0K
10:22 1,553.81 1,553.92 1,553.25 1,553.25 0.0K
10:23 1,553.59 1,553.59 1,553.06 1,553.41 0.0K
10:24 1,553.31 1,553.72 1,553.31 1,553.72 0.0K
10:25 1,554.05 1,554.11 1,553.77 1,553.92 0.0K
10:26 1,554.37 1,554.67 1,554.37 1,554.67 0.0K
10:27 1,555.07 1,555.77 1,555.01 1,555.49 0.0K
10:28 1,555.41 1,555.41 1,554.58 1,554.58 0.0K
10:29 1,554.68 1,554.68 1,553.62 1,553.62 0.0K
10:30 1,553.28 1,553.50 1,553.27 1,553.46 0.0K
10:31 1,553.46 1,554.10 1,553.46 1,554.10 0.0K
10:32 1,554.40 1,554.99 1,554.10 1,554.99 0.0K
10:33 1,555.05 1,555.16 1,554.69 1,554.88 0.0K
10:34 1,555.25 1,555.35 1,555.15 1,555.35 0.0K
10:35 1,556.36 1,556.65 1,556.25 1,556.25 0.0K
10:36 1,556.32 1,556.46 1,556.05 1,556.46 0.0K
10:37 1,556.21 1,556.31 1,556.08 1,556.08 0.0K
10:38 1,556.24 1,556.55 1,556.24 1,556.55 0.0K
10:39 1,556.35 1,557.27 1,556.35 1,557.10 0.0K
10:40 1,557.02 1,557.02 1,556.38 1,556.38 0.0K
10:41 1,556.47 1,556.49 1,556.36 1,556.36 0.0K
10:42 1,556.32 1,557.15 1,556.32 1,556.91 0.0K
10:43 1,556.38 1,557.05 1,556.24 1,557.05 0.0K
10:44 1,557.13 1,557.32 1,556.92 1,556.92 0.0K
10:45 1,556.90 1,556.90 1,556.39 1,556.39 0.0K
10:46 1,556.24 1,556.25 1,556.07 1,556.07 0.0K
10:47 1,555.75 1,555.88 1,555.25 1,555.25 0.0K
10:48 1,555.34 1,555.41 1,555.28 1,555.28 0.0K
10:49 1,555.39 1,555.39 1,554.66 1,554.72 0.0K
10:50 1,554.75 1,556.01 1,554.75 1,556.01 0.0K
10:51 1,556.26 1,556.26 1,555.62 1,555.94 0.0K
10:52 1,555.95 1,555.98 1,555.85 1,555.85 0.0K
10:53 1,555.72 1,555.77 1,555.56 1,555.70 0.0K
10:54 1,556.05 1,556.27 1,555.83 1,555.88 0.0K
10:55 1,555.72 1,556.25 1,555.61 1,556.25 0.0K
10:56 1,556.25 1,556.32 1,555.87 1,556.19 0.0K
10:57 1,555.90 1,556.10 1,555.90 1,556.00 0.0K
10:58 1,556.27 1,556.67 1,556.12 1,556.12 0.0K
10:59 1,555.82 1,555.82 1,555.47 1,555.53 0.0K
11:00 1,555.36 1,555.84 1,555.36 1,555.84 0.0K
11:01 1,556.10 1,556.72 1,556.10 1,556.46 0.0K
11:02 1,556.36 1,556.38 1,555.68 1,555.68 0.0K
11:03 1,555.51 1,556.12 1,555.51 1,556.09 0.0K
11:04 1,555.51 1,555.56 1,555.00 1,555.06 0.0K
11:05 1,554.94 1,555.30 1,554.94 1,555.13 0.0K
11:06 1,555.25 1,555.26 1,554.60 1,555.26 0.0K
11:07 1,554.81 1,554.90 1,554.81 1,554.90 0.0K
11:08 1,554.83 1,555.47 1,554.44 1,555.47 0.0K
11:09 1,555.06 1,555.06 1,554.32 1,554.32 0.0K
11:10 1,554.58 1,554.58 1,553.74 1,553.86 0.0K
11:11 1,553.68 1,553.68 1,553.14 1,553.14 0.0K
11:12 1,552.53 1,552.53 1,552.03 1,552.18 0.0K
11:13 1,552.01 1,552.54 1,552.01 1,552.21 0.0K
11:14 1,552.44 1,552.45 1,552.10 1,552.38 0.0K
11:15 1,551.98 1,552.20 1,551.98 1,552.13 0.0K
11:16 1,551.84 1,552.82 1,551.84 1,552.82 0.0K
11:17 1,552.96 1,552.96 1,552.35 1,552.35 0.0K
11:18 1,552.42 1,552.42 1,551.62 1,551.62 0.0K
11:19 1,551.20 1,551.20 1,549.63 1,549.63 0.0K
11:20 1,549.44 1,549.44 1,549.11 1,549.11 0.0K
11:21 1,550.18 1,550.18 1,549.89 1,550.10 0.0K
11:22 1,550.14 1,550.14 1,548.78 1,548.78 0.0K
11:23 1,547.95 1,548.79 1,547.95 1,548.79 0.0K
11:24 1,548.85 1,548.85 1,548.59 1,548.59 0.0K
11:25 1,548.61 1,549.42 1,548.61 1,549.42 0.0K
11:26 1,548.85 1,548.85 1,548.51 1,548.51 0.0K
11:27 1,548.63 1,548.78 1,548.40 1,548.45 0.0K
11:28 1,548.29 1,548.29 1,547.89 1,548.02 0.0K
11:29 1,547.89 1,548.41 1,547.89 1,548.39 0.0K
11:30 1,548.15 1,548.80 1,548.15 1,548.64 0.0K
11:31 1,548.59 1,548.59 1,548.20 1,548.20 0.0K
11:32 1,548.00 1,548.08 1,547.33 1,547.33 0.0K
11:33 1,547.03 1,547.46 1,547.03 1,547.46 0.0K
11:34 1,547.60 1,547.63 1,547.47 1,547.47 0.0K
11:35 1,547.59 1,547.59 1,547.14 1,547.36 0.0K
11:36 1,547.79 1,549.76 1,547.79 1,548.88 0.0K
11:37 1,549.37 1,550.00 1,549.37 1,549.99 0.0K
11:38 1,550.20 1,550.48 1,550.20 1,550.37 0.0K
11:39 1,550.30 1,550.30 1,550.12 1,550.20 0.0K
11:40 1,550.09 1,550.54 1,550.09 1,550.35 0.0K
11:41 1,550.66 1,551.00 1,550.48 1,551.00 0.0K
11:42 1,551.24 1,551.26 1,550.97 1,551.26 0.0K
11:43 1,551.13 1,551.42 1,551.01 1,551.13 0.0K
11:44 1,551.24 1,551.58 1,551.10 1,551.58 0.0K
11:45 1,551.12 1,551.12 1,549.98 1,549.98 0.0K
11:46 1,549.47 1,549.77 1,549.21 1,549.29 0.0K
11:47 1,549.27 1,549.77 1,549.18 1,549.18 0.0K
11:48 1,549.49 1,549.49 1,548.66 1,548.66 0.0K
11:49 1,548.37 1,548.70 1,548.37 1,548.70 0.0K
11:50 1,548.85 1,548.85 1,548.22 1,548.41 0.0K
11:51 1,547.80 1,547.82 1,547.79 1,547.82 0.0K
11:52 1,548.87 1,549.33 1,548.81 1,549.33 0.0K
11:53 1,549.17 1,549.73 1,549.17 1,549.73 0.0K
11:54 1,550.08 1,550.17 1,549.50 1,549.50 0.0K
11:55 1,549.92 1,549.92 1,549.71 1,549.92 0.0K
11:56 1,550.68 1,551.27 1,550.28 1,551.27 0.0K
11:57 1,550.91 1,550.91 1,550.33 1,550.33 0.0K
11:58 1,551.59 1,551.59 1,550.70 1,550.70 0.0K
11:59 1,550.67 1,550.68 1,550.07 1,550.68 0.0K
12:00 1,551.01 1,551.01 1,550.89 1,550.89 0.0K
12:01 1,550.93 1,550.93 1,549.83 1,549.83 0.0K
12:02 1,550.11 1,551.26 1,549.76 1,551.26 0.0K
12:03 1,551.55 1,551.55 1,551.11 1,551.50 0.0K
12:04 1,551.18 1,551.18 1,549.87 1,549.87 0.0K
12:05 1,549.44 1,550.48 1,549.44 1,550.40 0.0K
12:06 1,550.57 1,550.71 1,550.32 1,550.52 0.0K
12:07 1,550.55 1,550.55 1,550.18 1,550.18 0.0K
12:08 1,550.75 1,550.75 1,550.05 1,550.05 0.0K
12:09 1,549.86 1,550.10 1,549.86 1,550.10 0.0K
12:10 1,550.12 1,550.27 1,550.06 1,550.27 0.0K
12:11 1,550.48 1,550.48 1,549.79 1,549.79 0.0K
12:12 1,549.75 1,550.23 1,549.75 1,550.23 0.0K
12:13 1,550.37 1,550.71 1,550.37 1,550.50 0.0K
12:14 1,550.60 1,550.75 1,550.58 1,550.75 0.0K
12:15 1,550.67 1,551.32 1,550.67 1,551.32 0.0K
12:16 1,551.82 1,551.82 1,551.26 1,551.29 0.0K
12:17 1,551.10 1,551.40 1,551.02 1,551.40 0.0K
12:18 1,551.93 1,552.05 1,551.77 1,551.84 0.0K
12:19 1,551.83 1,551.83 1,551.37 1,551.48 0.0K
12:20 1,550.99 1,551.50 1,550.76 1,551.38 0.0K
12:21 1,551.71 1,551.92 1,551.71 1,551.85 0.0K
12:22 1,551.83 1,552.17 1,551.47 1,552.13 0.0K
12:23 1,552.36 1,552.36 1,551.90 1,552.18 0.0K
12:24 1,551.74 1,551.74 1,551.16 1,551.16 0.0K
12:25 1,551.18 1,551.91 1,551.18 1,551.91 0.0K
12:26 1,551.96 1,552.20 1,551.75 1,551.75 0.0K
12:27 1,551.75 1,551.97 1,551.57 1,551.97 0.0K
12:28 1,552.12 1,552.56 1,552.01 1,552.56 0.0K
12:29 1,552.15 1,552.68 1,552.15 1,552.37 0.0K
12:30 1,552.57 1,552.72 1,552.39 1,552.72 0.0K
12:31 1,552.69 1,552.69 1,552.31 1,552.31 0.0K
12:32 1,552.28 1,552.37 1,552.26 1,552.26 0.0K
12:33 1,552.17 1,552.18 1,551.89 1,551.89 0.0K
12:34 1,551.64 1,551.68 1,551.54 1,551.68 0.0K
12:35 1,552.25 1,552.25 1,551.77 1,551.77 0.0K
12:36 1,551.54 1,551.54 1,551.24 1,551.24 0.0K
12:37 1,550.95 1,551.53 1,550.95 1,551.44 0.0K
12:38 1,551.43 1,551.90 1,551.32 1,551.32 0.0K
12:39 1,551.28 1,551.62 1,551.28 1,551.42 0.0K
12:40 1,551.61 1,552.64 1,551.61 1,552.64 0.0K
12:41 1,552.73 1,552.73 1,552.01 1,552.01 0.0K
12:42 1,551.77 1,551.77 1,550.96 1,551.20 0.0K
12:43 1,551.20 1,552.69 1,551.20 1,552.69 0.0K
12:44 1,553.33 1,553.60 1,553.06 1,553.06 0.0K
12:45 1,553.22 1,553.47 1,552.86 1,553.47 0.0K
12:46 1,553.59 1,554.02 1,553.47 1,554.02 0.0K
12:47 1,553.78 1,553.78 1,553.36 1,553.36 0.0K
12:48 1,554.09 1,554.09 1,553.54 1,553.59 0.0K
12:49 1,553.86 1,553.86 1,553.21 1,553.48 0.0K
12:50 1,553.89 1,553.99 1,553.70 1,553.99 0.0K
12:51 1,553.95 1,553.95 1,553.83 1,553.87 0.0K
12:52 1,553.89 1,553.89 1,553.09 1,553.09 0.0K
12:53 1,553.49 1,553.49 1,553.16 1,553.43 0.0K
12:54 1,553.27 1,553.71 1,553.27 1,553.63 0.0K
12:55 1,553.36 1,554.07 1,553.36 1,554.07 0.0K
12:56 1,554.11 1,554.11 1,553.15 1,553.35 0.0K
12:57 1,553.55 1,553.55 1,553.08 1,553.10 0.0K
12:58 1,552.89 1,552.96 1,552.71 1,552.96 0.0K
12:59 1,553.30 1,553.59 1,553.18 1,553.18 0.0K
13:00 1,553.36 1,554.17 1,553.33 1,554.17 0.0K
13:01 1,554.18 1,554.28 1,554.11 1,554.28 0.0K
13:02 1,554.04 1,554.34 1,553.90 1,554.34 0.0K
13:03 1,554.65 1,554.93 1,554.65 1,554.76 0.0K
13:04 1,554.40 1,554.40 1,554.12 1,554.12 0.0K
13:05 1,553.86 1,554.28 1,553.80 1,554.17 0.0K
13:06 1,553.95 1,554.06 1,553.85 1,554.06 0.0K
13:07 1,554.61 1,554.61 1,553.99 1,554.08 0.0K
13:08 1,553.93 1,554.09 1,553.83 1,553.95 0.0K
13:09 1,553.68 1,553.95 1,553.43 1,553.95 0.0K
13:10 1,553.98 1,554.09 1,553.82 1,553.82 0.0K
13:11 1,553.75 1,554.24 1,553.44 1,554.24 0.0K
13:12 1,554.48 1,554.64 1,554.04 1,554.52 0.0K
13:13 1,554.39 1,554.39 1,554.01 1,554.01 0.0K
13:14 1,554.27 1,554.35 1,553.60 1,553.60 0.0K
13:15 1,553.71 1,553.71 1,553.07 1,553.07 0.0K
13:16 1,553.54 1,554.62 1,553.54 1,554.62 0.0K
13:17 1,554.97 1,555.80 1,554.97 1,555.73 0.0K
13:18 1,555.76 1,555.82 1,555.76 1,555.82 0.0K
13:19 1,556.05 1,556.05 1,555.70 1,555.79 0.0K
13:20 1,555.70 1,555.70 1,555.10 1,555.33 0.0K
13:21 1,555.57 1,555.79 1,555.40 1,555.40 0.0K
13:22 1,555.18 1,555.29 1,555.15 1,555.17 0.0K
13:23 1,554.83 1,555.06 1,554.83 1,554.94 0.0K
13:24 1,554.90 1,554.97 1,554.78 1,554.95 0.0K
13:25 1,554.71 1,554.79 1,554.68 1,554.79 0.0K
13:26 1,554.44 1,554.46 1,554.10 1,554.11 0.0K
13:27 1,554.47 1,554.47 1,554.03 1,554.03 0.0K
13:28 1,553.86 1,554.19 1,553.69 1,554.19 0.0K
13:29 1,554.21 1,554.21 1,553.77 1,553.92 0.0K
13:30 1,554.16 1,554.30 1,553.97 1,554.24 0.0K
13:31 1,554.20 1,555.42 1,554.20 1,555.13 0.0K
13:32 1,554.64 1,554.77 1,554.49 1,554.77 0.0K
13:33 1,554.80 1,554.80 1,554.19 1,554.60 0.0K
13:34 1,554.97 1,555.29 1,554.97 1,555.07 0.0K
13:35 1,555.10 1,555.42 1,555.10 1,555.42 0.0K
13:36 1,555.64 1,556.65 1,555.64 1,556.20 0.0K
13:37 1,555.80 1,555.80 1,554.66 1,554.66 0.0K
13:38 1,555.04 1,555.18 1,554.68 1,554.68 0.0K
13:39 1,554.63 1,554.77 1,554.60 1,554.74 0.0K
13:40 1,555.17 1,555.71 1,555.17 1,555.71 0.0K
13:41 1,555.91 1,556.74 1,555.91 1,556.12 0.0K
13:42 1,556.13 1,556.13 1,555.45 1,556.12 0.0K
13:43 1,556.16 1,557.30 1,556.16 1,557.30 0.0K
13:44 1,557.67 1,558.00 1,557.18 1,557.28 0.0K
13:45 1,556.77 1,556.90 1,556.77 1,556.86 0.0K
13:46 1,557.13 1,557.29 1,556.90 1,557.29 0.0K
13:47 1,557.30 1,557.56 1,557.27 1,557.56 0.0K
13:48 1,557.46 1,557.59 1,557.25 1,557.59 0.0K
13:49 1,558.23 1,558.23 1,557.19 1,557.19 0.0K
13:50 1,557.47 1,557.63 1,557.47 1,557.63 0.0K
13:51 1,557.57 1,557.60 1,557.35 1,557.45 0.0K
13:52 1,557.58 1,557.73 1,557.48 1,557.73 0.0K
13:53 1,557.31 1,557.59 1,557.31 1,557.59 0.0K
13:54 1,557.56 1,557.83 1,556.93 1,556.93 0.0K
13:55 1,557.50 1,557.65 1,557.50 1,557.65 0.0K
13:56 1,557.70 1,557.90 1,557.48 1,557.82 0.0K
13:57 1,557.23 1,558.35 1,557.23 1,558.35 0.0K
13:58 1,558.16 1,558.37 1,558.06 1,558.37 0.0K
13:59 1,558.57 1,559.02 1,558.57 1,559.02 0.0K
14:00 1,559.56 1,559.64 1,558.65 1,558.99 0.0K
14:01 1,559.37 1,559.40 1,557.28 1,557.28 0.0K
14:02 1,558.99 1,559.33 1,558.99 1,559.18 0.0K
14:03 1,559.24 1,559.24 1,557.26 1,557.33 0.0K
14:04 1,558.24 1,559.83 1,558.24 1,559.83 0.0K
14:05 1,559.63 1,559.70 1,559.26 1,559.61 0.0K
14:06 1,559.65 1,559.65 1,558.76 1,558.76 0.0K
14:07 1,558.36 1,558.84 1,558.23 1,558.82 0.0K
14:08 1,559.56 1,559.68 1,559.44 1,559.68 0.0K
14:09 1,559.72 1,560.32 1,559.72 1,560.28 0.0K
14:10 1,560.16 1,561.00 1,560.16 1,560.96 0.0K
14:11 1,560.74 1,561.46 1,560.68 1,561.46 0.0K
14:12 1,561.60 1,561.66 1,561.37 1,561.66 0.0K
14:13 1,561.97 1,562.19 1,561.97 1,562.19 0.0K
14:14 1,561.91 1,561.91 1,561.60 1,561.75 0.0K
14:15 1,561.56 1,562.20 1,561.52 1,562.20 0.0K
14:16 1,561.71 1,561.71 1,560.88 1,561.09 0.0K
14:17 1,561.21 1,561.21 1,560.29 1,560.29 0.0K
14:18 1,560.62 1,560.62 1,559.99 1,559.99 0.0K
14:19 1,559.99 1,560.03 1,559.92 1,560.03 0.0K
14:20 1,560.17 1,560.69 1,560.17 1,560.69 0.0K
14:21 1,560.65 1,561.34 1,560.63 1,561.34 0.0K
14:22 1,561.59 1,562.03 1,561.59 1,561.80 0.0K
14:23 1,561.60 1,562.30 1,561.54 1,562.30 0.0K
14:24 1,562.23 1,562.33 1,561.14 1,561.14 0.0K
14:25 1,561.50 1,562.09 1,561.44 1,561.44 0.0K
14:26 1,561.26 1,561.26 1,560.67 1,560.67 0.0K
14:27 1,561.33 1,561.33 1,561.23 1,561.23 0.0K
14:28 1,561.18 1,561.27 1,561.12 1,561.23 0.0K
14:29 1,561.28 1,562.11 1,560.59 1,562.11 0.0K
14:30 1,561.91 1,562.48 1,561.91 1,562.48 0.0K
14:31 1,562.07 1,562.07 1,561.58 1,561.58 0.0K
14:32 1,562.00 1,562.16 1,561.43 1,561.57 0.0K
14:33 1,562.04 1,562.04 1,561.04 1,561.44 0.0K
14:34 1,561.76 1,561.93 1,561.59 1,561.93 0.0K
14:35 1,562.20 1,562.56 1,562.14 1,562.56 0.0K
14:36 1,562.73 1,562.73 1,562.29 1,562.48 0.0K
14:37 1,562.39 1,562.39 1,561.53 1,561.53 0.0K
14:38 1,561.74 1,562.57 1,561.74 1,562.34 0.0K
14:39 1,562.54 1,562.54 1,562.10 1,562.10 0.0K
14:40 1,561.74 1,561.74 1,558.64 1,558.64 0.0K
14:41 1,557.92 1,558.96 1,557.92 1,558.96 0.0K
14:42 1,558.57 1,558.57 1,557.94 1,557.94 0.0K
14:43 1,557.53 1,557.96 1,557.53 1,557.82 0.0K
14:44 1,558.12 1,558.32 1,558.12 1,558.32 0.0K
14:45 1,558.29 1,559.07 1,558.29 1,558.94 0.0K
14:46 1,558.87 1,559.16 1,558.87 1,559.12 0.0K
14:47 1,559.11 1,559.26 1,559.03 1,559.26 0.0K
14:48 1,559.32 1,559.52 1,559.24 1,559.26 0.0K
14:49 1,559.25 1,559.60 1,559.25 1,559.52 0.0K
14:50 1,559.51 1,559.96 1,559.40 1,559.47 0.0K
14:51 1,559.27 1,559.49 1,559.26 1,559.49 0.0K
14:52 1,559.18 1,560.04 1,559.18 1,560.04 0.0K
14:53 1,560.03 1,560.08 1,559.91 1,560.08 0.0K
14:54 1,560.10 1,560.10 1,559.82 1,559.93 0.0K
14:55 1,559.85 1,559.87 1,559.42 1,559.42 0.0K
14:56 1,559.61 1,559.97 1,559.58 1,559.97 0.0K
14:57 1,559.87 1,560.72 1,559.87 1,560.72 0.0K
14:58 1,560.57 1,561.93 1,560.57 1,561.93 0.0K
14:59 1,561.85 1,561.97 1,560.79 1,560.79 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음