Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,857.39
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,541.40 1,541.40 1,535.38 1,536.37 0.0K
08:31 1,534.70 1,536.94 1,534.70 1,536.38 0.0K
08:32 1,536.11 1,536.87 1,536.00 1,536.00 0.0K
08:33 1,535.69 1,538.49 1,535.69 1,538.49 0.0K
08:34 1,538.32 1,538.96 1,537.95 1,538.96 0.0K
08:35 1,538.94 1,538.94 1,538.24 1,538.63 0.0K
08:36 1,538.87 1,538.87 1,537.88 1,537.88 0.0K
08:37 1,537.62 1,537.62 1,536.69 1,536.83 0.0K
08:38 1,536.89 1,537.74 1,536.40 1,537.55 0.0K
08:39 1,536.88 1,537.35 1,535.27 1,535.27 0.0K
08:40 1,535.63 1,535.85 1,535.63 1,535.63 0.0K
08:41 1,535.34 1,535.34 1,533.71 1,534.11 0.0K
08:42 1,533.51 1,533.51 1,532.48 1,532.48 0.0K
08:43 1,532.69 1,532.69 1,532.48 1,532.48 0.0K
08:44 1,533.70 1,533.70 1,532.93 1,533.00 0.0K
08:45 1,531.67 1,532.83 1,531.67 1,532.83 0.0K
08:46 1,532.68 1,532.70 1,532.40 1,532.40 0.0K
08:47 1,532.79 1,533.14 1,532.74 1,532.74 0.0K
08:48 1,532.63 1,532.91 1,532.37 1,532.91 0.0K
08:49 1,532.98 1,533.18 1,532.49 1,532.49 0.0K
08:50 1,532.60 1,533.86 1,532.60 1,533.86 0.0K
08:51 1,533.56 1,534.13 1,533.56 1,534.13 0.0K
08:52 1,534.52 1,534.52 1,532.80 1,532.80 0.0K
08:53 1,533.17 1,533.25 1,532.97 1,533.25 0.0K
08:54 1,533.91 1,534.47 1,533.76 1,533.76 0.0K
08:55 1,533.59 1,533.59 1,532.77 1,532.77 0.0K
08:56 1,532.84 1,533.00 1,532.21 1,532.21 0.0K
08:57 1,532.21 1,532.33 1,532.01 1,532.33 0.0K
08:58 1,532.53 1,533.50 1,532.53 1,533.26 0.0K
08:59 1,533.56 1,533.66 1,533.50 1,533.50 0.0K
09:00 1,533.77 1,534.17 1,533.77 1,534.17 0.0K
09:01 1,534.23 1,534.58 1,534.14 1,534.58 0.0K
09:02 1,534.02 1,534.02 1,532.70 1,532.70 0.0K
09:03 1,532.95 1,532.95 1,532.06 1,532.06 0.0K
09:04 1,532.27 1,532.41 1,532.27 1,532.30 0.0K
09:05 1,532.70 1,533.49 1,532.70 1,533.49 0.0K
09:06 1,533.70 1,533.70 1,532.77 1,532.77 0.0K
09:07 1,532.52 1,532.52 1,530.34 1,530.73 0.0K
09:08 1,530.80 1,530.80 1,530.25 1,530.38 0.0K
09:09 1,529.99 1,531.50 1,529.99 1,531.50 0.0K
09:10 1,531.60 1,531.60 1,530.84 1,530.84 0.0K
09:11 1,531.60 1,532.52 1,531.60 1,532.52 0.0K
09:12 1,532.60 1,532.66 1,532.02 1,532.66 0.0K
09:13 1,532.71 1,533.48 1,532.71 1,533.43 0.0K
09:14 1,533.44 1,533.44 1,532.44 1,532.58 0.0K
09:15 1,532.37 1,532.54 1,532.01 1,532.18 0.0K
09:16 1,531.35 1,531.35 1,531.08 1,531.13 0.0K
09:17 1,531.15 1,532.07 1,531.15 1,531.90 0.0K
09:18 1,532.35 1,532.50 1,532.09 1,532.09 0.0K
09:19 1,532.09 1,532.22 1,531.60 1,531.60 0.0K
09:20 1,531.82 1,531.82 1,531.12 1,531.12 0.0K
09:21 1,530.46 1,530.46 1,529.86 1,529.86 0.0K
09:22 1,529.84 1,530.44 1,529.79 1,530.44 0.0K
09:23 1,530.85 1,531.29 1,530.85 1,531.29 0.0K
09:24 1,531.41 1,531.53 1,531.19 1,531.38 0.0K
09:25 1,531.24 1,531.70 1,531.24 1,531.70 0.0K
09:26 1,532.59 1,534.84 1,532.59 1,534.84 0.0K
09:27 1,535.09 1,535.26 1,534.78 1,535.26 0.0K
09:28 1,535.08 1,535.08 1,534.08 1,534.08 0.0K
09:29 1,533.42 1,533.42 1,532.51 1,532.51 0.0K
09:30 1,532.53 1,532.53 1,532.10 1,532.10 0.0K
09:31 1,532.05 1,532.05 1,531.11 1,531.11 0.0K
09:32 1,530.67 1,530.88 1,530.67 1,530.73 0.0K
09:33 1,530.85 1,531.03 1,530.68 1,531.03 0.0K
09:34 1,531.15 1,531.35 1,531.14 1,531.35 0.0K
09:35 1,531.63 1,531.63 1,531.30 1,531.57 0.0K
09:36 1,531.53 1,532.11 1,531.53 1,532.11 0.0K
09:37 1,532.48 1,532.54 1,531.69 1,531.69 0.0K
09:38 1,532.33 1,532.53 1,532.33 1,532.39 0.0K
09:39 1,532.38 1,532.38 1,532.07 1,532.07 0.0K
09:40 1,531.96 1,532.51 1,531.96 1,532.51 0.0K
09:41 1,532.15 1,532.18 1,531.54 1,531.54 0.0K
09:42 1,531.17 1,531.37 1,531.17 1,531.34 0.0K
09:43 1,531.31 1,531.38 1,531.18 1,531.28 0.0K
09:44 1,531.39 1,531.56 1,531.17 1,531.56 0.0K
09:45 1,531.65 1,531.77 1,531.44 1,531.77 0.0K
09:46 1,531.89 1,531.89 1,530.96 1,531.43 0.0K
09:47 1,531.22 1,531.30 1,531.20 1,531.30 0.0K
09:48 1,531.04 1,531.04 1,530.92 1,530.94 0.0K
09:49 1,531.43 1,531.60 1,531.15 1,531.58 0.0K
09:50 1,531.22 1,531.22 1,530.89 1,530.92 0.0K
09:51 1,531.63 1,531.76 1,530.87 1,530.96 0.0K
09:52 1,531.44 1,531.44 1,530.65 1,531.08 0.0K
09:53 1,530.96 1,531.76 1,530.96 1,531.05 0.0K
09:54 1,530.76 1,530.76 1,530.15 1,530.15 0.0K
09:55 1,530.35 1,530.35 1,529.70 1,529.96 0.0K
09:56 1,529.91 1,529.91 1,529.44 1,529.44 0.0K
09:57 1,529.31 1,531.13 1,529.31 1,531.13 0.0K
09:58 1,531.47 1,532.60 1,531.47 1,531.93 0.0K
09:59 1,531.96 1,532.88 1,531.96 1,532.88 0.0K
10:00 1,533.08 1,533.08 1,532.74 1,533.06 0.0K
10:01 1,532.82 1,534.47 1,532.82 1,534.47 0.0K
10:02 1,534.52 1,534.77 1,534.52 1,534.77 0.0K
10:03 1,534.41 1,535.13 1,534.41 1,535.13 0.0K
10:04 1,534.85 1,535.36 1,534.81 1,535.36 0.0K
10:05 1,535.19 1,536.27 1,535.19 1,536.27 0.0K
10:06 1,536.27 1,536.45 1,536.07 1,536.07 0.0K
10:07 1,536.57 1,536.75 1,536.53 1,536.54 0.0K
10:08 1,536.68 1,536.68 1,536.35 1,536.39 0.0K
10:09 1,536.67 1,536.94 1,536.67 1,536.86 0.0K
10:10 1,537.17 1,537.24 1,536.81 1,536.81 0.0K
10:11 1,536.65 1,536.65 1,536.19 1,536.45 0.0K
10:12 1,536.34 1,536.34 1,535.84 1,535.84 0.0K
10:13 1,535.77 1,535.77 1,535.03 1,535.03 0.0K
10:14 1,535.04 1,535.92 1,534.96 1,535.92 0.0K
10:15 1,536.47 1,536.92 1,536.42 1,536.92 0.0K
10:16 1,536.82 1,536.94 1,536.25 1,536.25 0.0K
10:17 1,536.14 1,536.14 1,535.84 1,536.00 0.0K
10:18 1,535.90 1,536.31 1,535.75 1,536.31 0.0K
10:19 1,535.58 1,535.82 1,534.91 1,535.00 0.0K
10:20 1,534.69 1,534.82 1,534.69 1,534.76 0.0K
10:21 1,534.34 1,535.02 1,534.34 1,535.02 0.0K
10:22 1,534.71 1,534.85 1,534.50 1,534.60 0.0K
10:23 1,535.00 1,535.00 1,534.30 1,534.63 0.0K
10:24 1,534.85 1,535.39 1,534.57 1,535.39 0.0K
10:25 1,535.21 1,535.29 1,534.98 1,535.29 0.0K
10:26 1,535.32 1,535.59 1,535.32 1,535.34 0.0K
10:27 1,535.09 1,535.09 1,534.36 1,534.36 0.0K
10:28 1,534.90 1,534.90 1,534.63 1,534.67 0.0K
10:29 1,535.47 1,535.69 1,535.42 1,535.69 0.0K
10:30 1,536.07 1,536.52 1,536.01 1,536.01 0.0K
10:31 1,536.21 1,536.21 1,535.38 1,535.38 0.0K
10:32 1,535.08 1,535.40 1,535.08 1,535.09 0.0K
10:33 1,534.99 1,535.03 1,534.60 1,534.60 0.0K
10:34 1,534.38 1,534.38 1,534.25 1,534.25 0.0K
10:35 1,534.22 1,534.55 1,534.14 1,534.30 0.0K
10:36 1,534.30 1,534.77 1,534.17 1,534.76 0.0K
10:37 1,535.66 1,535.95 1,535.66 1,535.80 0.0K
10:38 1,536.38 1,536.52 1,536.22 1,536.22 0.0K
10:39 1,536.73 1,536.73 1,536.21 1,536.21 0.0K
10:40 1,536.23 1,536.23 1,535.66 1,535.66 0.0K
10:41 1,535.09 1,535.19 1,534.90 1,534.90 0.0K
10:42 1,535.08 1,535.08 1,534.58 1,534.58 0.0K
10:43 1,534.79 1,534.86 1,534.70 1,534.70 0.0K
10:44 1,534.80 1,534.96 1,534.63 1,534.63 0.0K
10:45 1,534.91 1,535.33 1,534.91 1,535.33 0.0K
10:46 1,535.68 1,535.84 1,535.61 1,535.84 0.0K
10:47 1,535.82 1,535.97 1,535.82 1,535.96 0.0K
10:48 1,536.11 1,536.58 1,536.11 1,536.39 0.0K
10:49 1,536.66 1,536.78 1,536.66 1,536.78 0.0K
10:50 1,536.80 1,536.80 1,536.41 1,536.41 0.0K
10:51 1,536.39 1,536.46 1,536.14 1,536.46 0.0K
10:52 1,536.19 1,536.44 1,536.18 1,536.34 0.0K
10:53 1,536.41 1,536.60 1,536.34 1,536.60 0.0K
10:54 1,536.64 1,536.91 1,536.59 1,536.83 0.0K
10:55 1,537.00 1,537.00 1,536.67 1,536.96 0.0K
10:56 1,537.07 1,537.86 1,537.04 1,537.86 0.0K
10:57 1,537.48 1,537.55 1,537.41 1,537.41 0.0K
10:58 1,537.47 1,538.00 1,537.47 1,538.00 0.0K
10:59 1,538.09 1,538.58 1,538.09 1,538.58 0.0K
11:00 1,539.08 1,540.24 1,539.08 1,540.24 0.0K
11:01 1,540.15 1,540.57 1,540.15 1,540.32 0.0K
11:02 1,539.90 1,539.90 1,539.13 1,539.13 0.0K
11:03 1,539.35 1,539.53 1,538.99 1,538.99 0.0K
11:04 1,538.75 1,538.75 1,536.74 1,536.74 0.0K
11:05 1,536.57 1,536.69 1,536.39 1,536.69 0.0K
11:06 1,536.92 1,537.22 1,536.92 1,537.16 0.0K
11:07 1,537.49 1,537.68 1,537.40 1,537.66 0.0K
11:08 1,537.63 1,538.23 1,537.63 1,537.70 0.0K
11:09 1,537.46 1,537.55 1,537.02 1,537.02 0.0K
11:10 1,537.02 1,537.16 1,537.02 1,537.13 0.0K
11:11 1,536.99 1,538.56 1,536.78 1,538.56 0.0K
11:12 1,537.47 1,537.68 1,537.47 1,537.64 0.0K
11:13 1,537.40 1,537.40 1,537.23 1,537.23 0.0K
11:14 1,537.04 1,537.19 1,536.85 1,537.14 0.0K
11:15 1,537.33 1,538.06 1,537.16 1,538.06 0.0K
11:16 1,538.36 1,538.36 1,537.80 1,537.94 0.0K
11:17 1,537.61 1,537.61 1,537.06 1,537.06 0.0K
11:18 1,537.35 1,537.35 1,536.11 1,536.11 0.0K
11:19 1,535.84 1,535.84 1,535.52 1,535.52 0.0K
11:20 1,534.62 1,534.67 1,534.49 1,534.53 0.0K
11:21 1,534.27 1,534.27 1,533.85 1,533.85 0.0K
11:22 1,533.43 1,533.43 1,532.79 1,532.80 0.0K
11:23 1,532.77 1,532.88 1,532.73 1,532.73 0.0K
11:24 1,532.76 1,532.84 1,532.72 1,532.84 0.0K
11:25 1,532.48 1,532.48 1,532.08 1,532.08 0.0K
11:26 1,531.97 1,532.28 1,531.97 1,532.28 0.0K
11:27 1,532.34 1,532.34 1,531.80 1,531.80 0.0K
11:28 1,531.84 1,532.01 1,531.78 1,531.78 0.0K
11:29 1,531.71 1,531.97 1,531.71 1,531.97 0.0K
11:30 1,531.45 1,532.01 1,531.45 1,532.01 0.0K
11:31 1,531.79 1,531.79 1,531.65 1,531.72 0.0K
11:32 1,531.66 1,531.91 1,531.66 1,531.83 0.0K
11:33 1,532.11 1,532.42 1,532.11 1,532.39 0.0K
11:34 1,532.18 1,532.32 1,532.18 1,532.24 0.0K
11:35 1,532.17 1,532.20 1,532.09 1,532.09 0.0K
11:36 1,531.89 1,531.98 1,531.72 1,531.98 0.0K
11:37 1,531.90 1,532.64 1,531.90 1,532.64 0.0K
11:38 1,532.53 1,532.56 1,532.32 1,532.56 0.0K
11:39 1,532.58 1,532.64 1,532.37 1,532.64 0.0K
11:40 1,532.74 1,532.74 1,532.18 1,532.18 0.0K
11:41 1,532.14 1,532.24 1,532.12 1,532.24 0.0K
11:42 1,532.29 1,532.29 1,532.11 1,532.11 0.0K
11:43 1,532.14 1,532.27 1,532.14 1,532.27 0.0K
11:44 1,531.94 1,531.96 1,531.83 1,531.96 0.0K
11:45 1,532.22 1,532.41 1,532.20 1,532.20 0.0K
11:46 1,532.19 1,532.23 1,532.09 1,532.23 0.0K
11:47 1,532.25 1,532.29 1,532.17 1,532.29 0.0K
11:48 1,532.05 1,532.05 1,531.71 1,531.71 0.0K
11:49 1,531.59 1,531.66 1,531.51 1,531.51 0.0K
11:50 1,531.15 1,531.62 1,531.15 1,531.62 0.0K
11:51 1,531.51 1,531.57 1,531.50 1,531.56 0.0K
11:52 1,531.68 1,531.84 1,531.63 1,531.63 0.0K
11:53 1,531.65 1,531.67 1,531.57 1,531.67 0.0K
11:54 1,531.83 1,532.00 1,531.83 1,531.95 0.0K
11:55 1,531.97 1,532.39 1,531.81 1,532.39 0.0K
11:56 1,532.86 1,533.00 1,532.79 1,532.99 0.0K
11:57 1,532.21 1,532.71 1,532.14 1,532.14 0.0K
11:58 1,532.30 1,532.63 1,532.30 1,532.63 0.0K
11:59 1,532.80 1,532.80 1,532.52 1,532.52 0.0K
12:00 1,532.00 1,532.05 1,531.75 1,531.75 0.0K
12:01 1,531.90 1,532.52 1,531.90 1,532.09 0.0K
12:02 1,532.49 1,532.49 1,531.89 1,532.00 0.0K
12:03 1,531.76 1,531.99 1,531.76 1,531.99 0.0K
12:04 1,531.88 1,532.17 1,531.66 1,531.66 0.0K
12:05 1,531.94 1,532.60 1,531.94 1,532.60 0.0K
12:06 1,533.29 1,533.29 1,532.74 1,532.97 0.0K
12:07 1,532.86 1,532.93 1,532.56 1,532.80 0.0K
12:08 1,532.61 1,532.61 1,532.14 1,532.14 0.0K
12:09 1,531.76 1,531.90 1,531.68 1,531.72 0.0K
12:10 1,531.72 1,532.09 1,531.47 1,531.69 0.0K
12:11 1,531.23 1,531.37 1,531.23 1,531.29 0.0K
12:12 1,531.23 1,531.32 1,531.14 1,531.32 0.0K
12:13 1,531.84 1,531.85 1,531.58 1,531.58 0.0K
12:14 1,531.62 1,532.46 1,531.62 1,532.46 0.0K
12:15 1,532.36 1,532.36 1,532.28 1,532.28 0.0K
12:16 1,532.55 1,532.65 1,532.32 1,532.65 0.0K
12:17 1,532.66 1,532.95 1,532.43 1,532.95 0.0K
12:18 1,533.12 1,533.13 1,533.11 1,533.13 0.0K
12:19 1,532.87 1,533.79 1,532.87 1,533.79 0.0K
12:20 1,533.28 1,533.34 1,533.21 1,533.28 0.0K
12:21 1,532.96 1,533.09 1,532.96 1,533.00 0.0K
12:22 1,533.32 1,533.80 1,533.32 1,533.80 0.0K
12:23 1,533.66 1,533.66 1,533.34 1,533.34 0.0K
12:24 1,533.57 1,533.88 1,533.54 1,533.83 0.0K
12:25 1,533.71 1,534.16 1,533.71 1,534.07 0.0K
12:26 1,533.92 1,533.96 1,533.29 1,533.29 0.0K
12:27 1,533.37 1,533.37 1,532.82 1,532.82 0.0K
12:28 1,532.67 1,532.89 1,532.59 1,532.69 0.0K
12:29 1,533.36 1,533.42 1,533.01 1,533.01 0.0K
12:30 1,533.58 1,534.03 1,533.58 1,534.03 0.0K
12:31 1,533.97 1,533.98 1,533.63 1,533.75 0.0K
12:32 1,533.98 1,533.98 1,533.82 1,533.92 0.0K
12:33 1,533.96 1,533.96 1,533.74 1,533.95 0.0K
12:34 1,533.83 1,533.83 1,532.95 1,533.07 0.0K
12:35 1,532.77 1,532.77 1,532.28 1,532.47 0.0K
12:36 1,533.04 1,533.35 1,533.04 1,533.35 0.0K
12:37 1,533.12 1,533.68 1,533.12 1,533.17 0.0K
12:38 1,532.88 1,532.98 1,532.54 1,532.54 0.0K
12:39 1,532.46 1,532.80 1,532.46 1,532.50 0.0K
12:40 1,532.42 1,533.06 1,532.07 1,533.06 0.0K
12:41 1,533.18 1,533.18 1,532.62 1,532.66 0.0K
12:42 1,532.39 1,532.39 1,531.77 1,531.82 0.0K
12:43 1,531.76 1,532.18 1,531.76 1,531.76 0.0K
12:44 1,531.78 1,531.89 1,531.64 1,531.64 0.0K
12:45 1,531.44 1,531.77 1,531.42 1,531.77 0.0K
12:46 1,532.03 1,533.18 1,532.03 1,533.18 0.0K
12:47 1,533.06 1,533.15 1,532.57 1,532.57 0.0K
12:48 1,532.53 1,532.61 1,532.51 1,532.53 0.0K
12:49 1,532.27 1,532.32 1,532.00 1,532.11 0.0K
12:50 1,532.21 1,532.46 1,531.87 1,532.46 0.0K
12:51 1,531.82 1,531.82 1,531.35 1,531.35 0.0K
12:52 1,530.96 1,530.96 1,530.36 1,530.36 0.0K
12:53 1,530.07 1,530.24 1,529.72 1,529.72 0.0K
12:54 1,530.13 1,530.13 1,529.42 1,529.42 0.0K
12:55 1,529.50 1,529.73 1,529.33 1,529.73 0.0K
12:56 1,529.66 1,530.10 1,529.66 1,530.10 0.0K
12:57 1,530.08 1,530.08 1,529.08 1,529.08 0.0K
12:58 1,529.00 1,529.21 1,528.90 1,529.17 0.0K
12:59 1,528.63 1,528.63 1,528.07 1,528.07 0.0K
13:00 1,528.16 1,529.15 1,528.16 1,529.15 0.0K
13:01 1,529.22 1,529.22 1,528.95 1,528.95 0.0K
13:02 1,528.22 1,528.47 1,528.22 1,528.47 0.0K
13:03 1,528.63 1,528.75 1,528.37 1,528.48 0.0K
13:04 1,528.43 1,528.43 1,527.81 1,527.82 0.0K
13:05 1,527.64 1,527.65 1,527.47 1,527.47 0.0K
13:06 1,527.63 1,527.90 1,527.15 1,527.15 0.0K
13:07 1,527.38 1,527.38 1,527.08 1,527.08 0.0K
13:08 1,527.11 1,527.65 1,527.11 1,527.65 0.0K
13:09 1,527.52 1,527.73 1,527.50 1,527.73 0.0K
13:10 1,527.65 1,527.65 1,527.34 1,527.58 0.0K
13:11 1,527.50 1,528.02 1,527.50 1,528.02 0.0K
13:12 1,528.28 1,528.31 1,528.27 1,528.31 0.0K
13:13 1,528.45 1,528.76 1,528.19 1,528.76 0.0K
13:14 1,529.02 1,529.18 1,529.02 1,529.07 0.0K
13:15 1,528.92 1,528.92 1,528.66 1,528.72 0.0K
13:16 1,528.78 1,528.86 1,528.74 1,528.86 0.0K
13:17 1,528.67 1,528.67 1,527.70 1,527.70 0.0K
13:18 1,527.59 1,528.26 1,527.59 1,528.26 0.0K
13:19 1,528.10 1,528.16 1,527.99 1,527.99 0.0K
13:20 1,528.41 1,529.07 1,528.41 1,529.07 0.0K
13:21 1,528.84 1,528.84 1,528.39 1,528.39 0.0K
13:22 1,527.80 1,528.10 1,526.80 1,526.80 0.0K
13:23 1,526.69 1,526.69 1,526.15 1,526.15 0.0K
13:24 1,525.89 1,525.89 1,525.53 1,525.53 0.0K
13:25 1,525.69 1,525.79 1,525.64 1,525.79 0.0K
13:26 1,526.22 1,526.22 1,525.88 1,526.01 0.0K
13:27 1,526.54 1,528.08 1,526.54 1,527.97 0.0K
13:28 1,528.38 1,528.84 1,528.05 1,528.05 0.0K
13:29 1,527.17 1,528.14 1,527.17 1,528.02 0.0K
13:30 1,527.84 1,527.96 1,527.74 1,527.74 0.0K
13:31 1,527.57 1,527.57 1,527.22 1,527.36 0.0K
13:32 1,527.32 1,527.32 1,527.11 1,527.11 0.0K
13:33 1,526.67 1,526.67 1,526.45 1,526.45 0.0K
13:34 1,526.32 1,526.93 1,526.32 1,526.68 0.0K
13:35 1,526.84 1,527.59 1,526.84 1,527.59 0.0K
13:36 1,527.45 1,527.52 1,527.33 1,527.36 0.0K
13:37 1,527.19 1,527.62 1,527.19 1,527.45 0.0K
13:38 1,527.48 1,527.68 1,527.47 1,527.47 0.0K
13:39 1,527.53 1,527.65 1,527.42 1,527.65 0.0K
13:40 1,527.63 1,527.63 1,527.08 1,527.08 0.0K
13:41 1,527.43 1,527.43 1,527.08 1,527.08 0.0K
13:42 1,527.03 1,527.11 1,526.87 1,526.87 0.0K
13:43 1,526.69 1,527.05 1,526.65 1,527.05 0.0K
13:44 1,527.33 1,528.42 1,527.33 1,528.40 0.0K
13:45 1,529.44 1,529.45 1,528.99 1,528.99 0.0K
13:46 1,528.62 1,528.62 1,528.13 1,528.13 0.0K
13:47 1,527.75 1,527.75 1,526.99 1,527.27 0.0K
13:48 1,527.13 1,527.64 1,527.13 1,527.64 0.0K
13:49 1,527.75 1,527.85 1,527.66 1,527.66 0.0K
13:50 1,527.77 1,528.17 1,527.77 1,528.17 0.0K
13:51 1,528.24 1,528.72 1,528.24 1,528.72 0.0K
13:52 1,528.83 1,529.09 1,528.83 1,529.09 0.0K
13:53 1,528.89 1,528.89 1,528.38 1,528.38 0.0K
13:54 1,528.35 1,528.35 1,528.04 1,528.04 0.0K
13:55 1,528.27 1,528.31 1,527.91 1,527.91 0.0K
13:56 1,527.84 1,527.84 1,527.62 1,527.62 0.0K
13:57 1,527.56 1,528.66 1,527.55 1,528.66 0.0K
13:58 1,528.49 1,529.07 1,528.49 1,528.72 0.0K
13:59 1,528.66 1,528.80 1,528.08 1,528.08 0.0K
14:00 1,528.46 1,528.46 1,528.04 1,528.04 0.0K
14:01 1,527.91 1,528.31 1,527.89 1,527.89 0.0K
14:02 1,527.93 1,528.70 1,527.93 1,528.63 0.0K
14:03 1,528.41 1,529.13 1,528.41 1,529.13 0.0K
14:04 1,529.18 1,529.76 1,529.07 1,529.36 0.0K
14:05 1,529.33 1,529.33 1,528.77 1,528.86 0.0K
14:06 1,528.57 1,528.57 1,528.13 1,528.13 0.0K
14:07 1,528.00 1,529.03 1,528.00 1,529.03 0.0K
14:08 1,528.64 1,529.23 1,528.64 1,528.98 0.0K
14:09 1,529.72 1,529.72 1,529.09 1,529.09 0.0K
14:10 1,529.06 1,529.06 1,528.49 1,528.49 0.0K
14:11 1,528.78 1,529.73 1,528.78 1,529.52 0.0K
14:12 1,529.57 1,529.57 1,528.81 1,528.94 0.0K
14:13 1,529.48 1,530.20 1,529.48 1,530.20 0.0K
14:14 1,529.98 1,529.99 1,529.27 1,529.99 0.0K
14:15 1,530.08 1,530.08 1,529.67 1,529.67 0.0K
14:16 1,529.73 1,530.14 1,529.65 1,529.66 0.0K
14:17 1,529.59 1,529.99 1,529.55 1,529.99 0.0K
14:18 1,529.56 1,529.56 1,529.26 1,529.26 0.0K
14:19 1,529.26 1,530.11 1,529.26 1,529.92 0.0K
14:20 1,529.84 1,529.84 1,529.36 1,529.36 0.0K
14:21 1,529.13 1,529.19 1,529.09 1,529.18 0.0K
14:22 1,529.79 1,529.85 1,529.60 1,529.60 0.0K
14:23 1,529.41 1,529.71 1,529.39 1,529.39 0.0K
14:24 1,529.64 1,529.64 1,529.24 1,529.47 0.0K
14:25 1,529.25 1,530.34 1,529.25 1,530.34 0.0K
14:26 1,530.08 1,530.24 1,529.89 1,530.15 0.0K
14:27 1,530.03 1,530.03 1,529.55 1,529.56 0.0K
14:28 1,529.67 1,530.47 1,529.67 1,530.47 0.0K
14:29 1,530.21 1,530.25 1,530.03 1,530.25 0.0K
14:30 1,530.42 1,530.56 1,530.33 1,530.33 0.0K
14:31 1,530.04 1,530.19 1,529.79 1,530.19 0.0K
14:32 1,529.97 1,530.19 1,529.97 1,530.19 0.0K
14:33 1,530.38 1,530.69 1,530.38 1,530.69 0.0K
14:34 1,530.86 1,530.91 1,529.98 1,530.34 0.0K
14:35 1,530.78 1,530.78 1,529.55 1,529.55 0.0K
14:36 1,529.63 1,529.70 1,529.12 1,529.12 0.0K
14:37 1,529.11 1,529.11 1,528.64 1,528.64 0.0K
14:38 1,528.65 1,528.65 1,528.25 1,528.54 0.0K
14:39 1,528.04 1,528.04 1,526.85 1,527.48 0.0K
14:40 1,527.36 1,527.50 1,526.94 1,526.94 0.0K
14:41 1,526.14 1,526.14 1,525.87 1,525.87 0.0K
14:42 1,525.50 1,525.63 1,524.91 1,524.91 0.0K
14:43 1,524.77 1,524.95 1,524.77 1,524.95 0.0K
14:44 1,524.70 1,525.33 1,524.70 1,525.33 0.0K
14:45 1,525.70 1,526.04 1,525.70 1,525.83 0.0K
14:46 1,525.65 1,525.65 1,525.47 1,525.63 0.0K
14:47 1,525.86 1,526.06 1,525.74 1,525.74 0.0K
14:48 1,525.80 1,525.80 1,525.53 1,525.53 0.0K
14:49 1,525.51 1,525.61 1,525.31 1,525.31 0.0K
14:50 1,525.50 1,525.84 1,525.35 1,525.84 0.0K
14:51 1,525.85 1,525.98 1,525.63 1,525.63 0.0K
14:52 1,525.87 1,525.94 1,525.74 1,525.94 0.0K
14:53 1,525.82 1,526.09 1,525.82 1,526.06 0.0K
14:54 1,526.82 1,526.92 1,526.51 1,526.64 0.0K
14:55 1,526.74 1,527.70 1,526.74 1,527.46 0.0K
14:56 1,527.09 1,527.53 1,526.99 1,526.99 0.0K
14:57 1,527.05 1,527.10 1,526.78 1,527.10 0.0K
14:58 1,526.73 1,527.04 1,526.41 1,526.41 0.0K
14:59 1,526.32 1,526.87 1,526.16 1,526.87 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음