1,860.78
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:30 | 1,499.26 | 1,501.61 | 1,499.26 | 1,501.48 | 0.0K |
08:31 | 1,504.21 | 1,504.21 | 1,503.82 | 1,504.17 | 0.0K |
08:32 | 1,504.25 | 1,505.08 | 1,504.11 | 1,504.11 | 0.0K |
08:33 | 1,503.09 | 1,504.04 | 1,502.87 | 1,503.95 | 0.0K |
08:34 | 1,502.99 | 1,503.30 | 1,502.96 | 1,503.30 | 0.0K |
08:35 | 1,503.30 | 1,503.30 | 1,501.61 | 1,501.61 | 0.0K |
08:36 | 1,501.59 | 1,501.60 | 1,500.88 | 1,501.13 | 0.0K |
08:37 | 1,501.58 | 1,501.58 | 1,500.21 | 1,500.21 | 0.0K |
08:38 | 1,499.84 | 1,500.32 | 1,499.53 | 1,499.53 | 0.0K |
08:39 | 1,499.64 | 1,500.26 | 1,499.64 | 1,500.26 | 0.0K |
08:40 | 1,500.40 | 1,501.07 | 1,500.40 | 1,501.07 | 0.0K |
08:41 | 1,500.07 | 1,501.35 | 1,500.07 | 1,501.35 | 0.0K |
08:42 | 1,501.35 | 1,501.35 | 1,501.14 | 1,501.16 | 0.0K |
08:43 | 1,500.68 | 1,500.68 | 1,499.40 | 1,499.40 | 0.0K |
08:44 | 1,499.03 | 1,499.18 | 1,499.03 | 1,499.07 | 0.0K |
08:45 | 1,499.12 | 1,499.12 | 1,498.01 | 1,498.01 | 0.0K |
08:46 | 1,497.94 | 1,497.94 | 1,496.71 | 1,496.73 | 0.0K |
08:47 | 1,495.97 | 1,497.61 | 1,495.97 | 1,497.61 | 0.0K |
08:48 | 1,497.51 | 1,497.78 | 1,497.44 | 1,497.44 | 0.0K |
08:49 | 1,498.20 | 1,498.20 | 1,495.79 | 1,495.79 | 0.0K |
08:50 | 1,495.36 | 1,495.51 | 1,494.90 | 1,494.90 | 0.0K |
08:51 | 1,495.56 | 1,495.56 | 1,494.61 | 1,494.61 | 0.0K |
08:52 | 1,495.33 | 1,495.70 | 1,495.33 | 1,495.70 | 0.0K |
08:53 | 1,495.96 | 1,496.18 | 1,495.96 | 1,496.18 | 0.0K |
08:54 | 1,495.97 | 1,496.21 | 1,495.97 | 1,496.07 | 0.0K |
08:55 | 1,496.13 | 1,496.24 | 1,495.79 | 1,496.24 | 0.0K |
08:56 | 1,496.53 | 1,496.53 | 1,496.15 | 1,496.15 | 0.0K |
08:57 | 1,495.92 | 1,496.53 | 1,495.92 | 1,496.53 | 0.0K |
08:58 | 1,496.41 | 1,496.92 | 1,496.41 | 1,496.64 | 0.0K |
08:59 | 1,496.79 | 1,497.37 | 1,496.79 | 1,496.93 | 0.0K |
09:00 | 1,496.76 | 1,497.38 | 1,496.56 | 1,496.56 | 0.0K |
09:01 | 1,496.85 | 1,497.24 | 1,496.85 | 1,497.24 | 0.0K |
09:02 | 1,498.05 | 1,498.05 | 1,497.41 | 1,497.41 | 0.0K |
09:03 | 1,497.48 | 1,497.71 | 1,497.48 | 1,497.71 | 0.0K |
09:04 | 1,497.86 | 1,497.86 | 1,497.37 | 1,497.37 | 0.0K |
09:05 | 1,497.22 | 1,497.22 | 1,496.83 | 1,496.83 | 0.0K |
09:06 | 1,497.39 | 1,497.50 | 1,496.71 | 1,496.71 | 0.0K |
09:07 | 1,496.46 | 1,496.97 | 1,496.46 | 1,496.89 | 0.0K |
09:08 | 1,497.06 | 1,498.01 | 1,496.88 | 1,498.01 | 0.0K |
09:09 | 1,498.18 | 1,498.86 | 1,498.18 | 1,498.86 | 0.0K |
09:10 | 1,499.25 | 1,499.25 | 1,498.45 | 1,498.74 | 0.0K |
09:11 | 1,499.28 | 1,499.28 | 1,498.70 | 1,499.21 | 0.0K |
09:12 | 1,499.13 | 1,499.13 | 1,498.14 | 1,498.14 | 0.0K |
09:13 | 1,498.32 | 1,498.32 | 1,497.94 | 1,498.30 | 0.0K |
09:14 | 1,498.38 | 1,498.71 | 1,498.38 | 1,498.71 | 0.0K |
09:15 | 1,498.71 | 1,499.69 | 1,498.71 | 1,499.69 | 0.0K |
09:16 | 1,498.35 | 1,498.82 | 1,498.35 | 1,498.82 | 0.0K |
09:17 | 1,498.72 | 1,499.17 | 1,498.01 | 1,498.01 | 0.0K |
09:18 | 1,498.05 | 1,498.05 | 1,497.71 | 1,497.71 | 0.0K |
09:19 | 1,497.76 | 1,497.76 | 1,497.51 | 1,497.65 | 0.0K |
09:20 | 1,497.97 | 1,497.97 | 1,497.74 | 1,497.76 | 0.0K |
09:21 | 1,497.84 | 1,498.18 | 1,497.26 | 1,497.26 | 0.0K |
09:22 | 1,498.81 | 1,499.78 | 1,498.74 | 1,499.78 | 0.0K |
09:23 | 1,499.84 | 1,499.84 | 1,499.53 | 1,499.53 | 0.0K |
09:24 | 1,499.53 | 1,499.85 | 1,499.53 | 1,499.64 | 0.0K |
09:25 | 1,499.57 | 1,499.62 | 1,499.02 | 1,499.02 | 0.0K |
09:26 | 1,498.97 | 1,498.97 | 1,498.80 | 1,498.95 | 0.0K |
09:27 | 1,498.98 | 1,498.98 | 1,498.49 | 1,498.49 | 0.0K |
09:28 | 1,498.76 | 1,498.76 | 1,497.70 | 1,497.70 | 0.0K |
09:29 | 1,497.59 | 1,497.88 | 1,497.56 | 1,497.88 | 0.0K |
09:30 | 1,498.15 | 1,498.52 | 1,497.83 | 1,497.83 | 0.0K |
09:31 | 1,497.95 | 1,497.95 | 1,497.70 | 1,497.70 | 0.0K |
09:32 | 1,497.83 | 1,498.31 | 1,497.83 | 1,498.31 | 0.0K |
09:33 | 1,498.32 | 1,498.32 | 1,497.90 | 1,497.95 | 0.0K |
09:34 | 1,498.00 | 1,498.21 | 1,498.00 | 1,498.21 | 0.0K |
09:35 | 1,497.93 | 1,497.93 | 1,497.77 | 1,497.91 | 0.0K |
09:36 | 1,498.07 | 1,498.07 | 1,497.71 | 1,497.76 | 0.0K |
09:37 | 1,498.01 | 1,498.44 | 1,497.82 | 1,498.44 | 0.0K |
09:38 | 1,498.51 | 1,498.60 | 1,498.28 | 1,498.60 | 0.0K |
09:39 | 1,498.42 | 1,498.44 | 1,498.03 | 1,498.03 | 0.0K |
09:40 | 1,498.08 | 1,498.36 | 1,498.08 | 1,498.11 | 0.0K |
09:41 | 1,498.28 | 1,498.30 | 1,497.01 | 1,497.01 | 0.0K |
09:42 | 1,496.48 | 1,496.48 | 1,495.52 | 1,495.52 | 0.0K |
09:43 | 1,495.82 | 1,496.22 | 1,495.81 | 1,496.22 | 0.0K |
09:44 | 1,496.23 | 1,496.66 | 1,496.23 | 1,496.66 | 0.0K |
09:45 | 1,496.69 | 1,496.73 | 1,496.59 | 1,496.62 | 0.0K |
09:46 | 1,496.72 | 1,496.80 | 1,496.58 | 1,496.58 | 0.0K |
09:47 | 1,496.45 | 1,497.04 | 1,496.45 | 1,497.04 | 0.0K |
09:48 | 1,497.12 | 1,497.81 | 1,497.12 | 1,497.81 | 0.0K |
09:49 | 1,497.69 | 1,497.69 | 1,497.37 | 1,497.41 | 0.0K |
09:50 | 1,497.32 | 1,497.47 | 1,497.31 | 1,497.31 | 0.0K |
09:51 | 1,497.32 | 1,497.42 | 1,497.22 | 1,497.42 | 0.0K |
09:52 | 1,497.66 | 1,497.99 | 1,497.35 | 1,497.99 | 0.0K |
09:53 | 1,497.36 | 1,497.36 | 1,497.01 | 1,497.03 | 0.0K |
09:54 | 1,497.00 | 1,497.10 | 1,496.50 | 1,496.54 | 0.0K |
09:55 | 1,496.49 | 1,496.49 | 1,496.12 | 1,496.21 | 0.0K |
09:56 | 1,496.27 | 1,496.66 | 1,496.22 | 1,496.25 | 0.0K |
09:57 | 1,496.38 | 1,496.62 | 1,496.16 | 1,496.16 | 0.0K |
09:58 | 1,496.03 | 1,496.35 | 1,495.48 | 1,496.35 | 0.0K |
09:59 | 1,496.12 | 1,496.44 | 1,496.12 | 1,496.20 | 0.0K |
10:00 | 1,496.81 | 1,496.86 | 1,496.20 | 1,496.55 | 0.0K |
10:01 | 1,496.59 | 1,496.59 | 1,495.99 | 1,495.99 | 0.0K |
10:02 | 1,495.92 | 1,496.84 | 1,495.92 | 1,496.53 | 0.0K |
10:03 | 1,496.06 | 1,496.06 | 1,495.83 | 1,495.83 | 0.0K |
10:04 | 1,495.86 | 1,495.86 | 1,495.54 | 1,495.77 | 0.0K |
10:05 | 1,495.76 | 1,495.83 | 1,495.16 | 1,495.16 | 0.0K |
10:06 | 1,495.33 | 1,495.33 | 1,494.35 | 1,494.35 | 0.0K |
10:07 | 1,494.42 | 1,494.42 | 1,494.00 | 1,494.17 | 0.0K |
10:08 | 1,493.88 | 1,494.05 | 1,493.68 | 1,493.68 | 0.0K |
10:09 | 1,493.39 | 1,493.62 | 1,492.90 | 1,492.90 | 0.0K |
10:10 | 1,492.94 | 1,493.31 | 1,492.74 | 1,492.74 | 0.0K |
10:11 | 1,492.27 | 1,492.81 | 1,491.95 | 1,491.95 | 0.0K |
10:12 | 1,491.10 | 1,491.79 | 1,491.06 | 1,491.06 | 0.0K |
10:13 | 1,491.49 | 1,491.64 | 1,491.27 | 1,491.64 | 0.0K |
10:14 | 1,491.62 | 1,491.62 | 1,491.27 | 1,491.34 | 0.0K |
10:15 | 1,491.47 | 1,491.47 | 1,491.19 | 1,491.32 | 0.0K |
10:16 | 1,491.32 | 1,491.81 | 1,491.30 | 1,491.81 | 0.0K |
10:17 | 1,491.79 | 1,491.89 | 1,491.52 | 1,491.89 | 0.0K |
10:18 | 1,491.90 | 1,492.43 | 1,491.63 | 1,492.43 | 0.0K |
10:19 | 1,492.70 | 1,493.81 | 1,492.70 | 1,493.81 | 0.0K |
10:20 | 1,493.96 | 1,494.39 | 1,493.64 | 1,494.39 | 0.0K |
10:21 | 1,494.01 | 1,494.33 | 1,494.01 | 1,494.33 | 0.0K |
10:22 | 1,493.90 | 1,493.90 | 1,493.60 | 1,493.71 | 0.0K |
10:23 | 1,493.75 | 1,494.25 | 1,493.75 | 1,494.11 | 0.0K |
10:24 | 1,493.74 | 1,494.49 | 1,493.74 | 1,494.49 | 0.0K |
10:25 | 1,494.52 | 1,494.66 | 1,494.39 | 1,494.39 | 0.0K |
10:26 | 1,494.21 | 1,494.69 | 1,494.07 | 1,494.69 | 0.0K |
10:27 | 1,494.40 | 1,495.14 | 1,494.40 | 1,495.14 | 0.0K |
10:28 | 1,495.21 | 1,495.81 | 1,495.21 | 1,495.50 | 0.0K |
10:29 | 1,495.54 | 1,496.29 | 1,495.54 | 1,496.29 | 0.0K |
10:30 | 1,496.85 | 1,497.03 | 1,496.69 | 1,496.69 | 0.0K |
10:31 | 1,497.03 | 1,497.03 | 1,496.69 | 1,496.69 | 0.0K |
10:32 | 1,496.55 | 1,497.01 | 1,496.47 | 1,496.47 | 0.0K |
10:33 | 1,496.53 | 1,497.51 | 1,496.53 | 1,497.07 | 0.0K |
10:34 | 1,497.52 | 1,497.52 | 1,497.13 | 1,497.38 | 0.0K |
10:35 | 1,497.39 | 1,497.53 | 1,496.83 | 1,497.53 | 0.0K |
10:36 | 1,497.03 | 1,497.33 | 1,497.03 | 1,497.33 | 0.0K |
10:37 | 1,497.22 | 1,497.22 | 1,496.95 | 1,497.00 | 0.0K |
10:38 | 1,496.93 | 1,497.04 | 1,496.50 | 1,496.50 | 0.0K |
10:39 | 1,496.20 | 1,496.45 | 1,496.20 | 1,496.25 | 0.0K |
10:40 | 1,496.34 | 1,496.34 | 1,495.82 | 1,495.82 | 0.0K |
10:41 | 1,495.75 | 1,495.99 | 1,495.67 | 1,495.75 | 0.0K |
10:42 | 1,495.86 | 1,495.86 | 1,494.82 | 1,494.82 | 0.0K |
10:43 | 1,494.84 | 1,494.97 | 1,494.54 | 1,494.54 | 0.0K |
10:44 | 1,494.62 | 1,494.62 | 1,494.41 | 1,494.57 | 0.0K |
10:45 | 1,494.53 | 1,494.74 | 1,494.53 | 1,494.64 | 0.0K |
10:46 | 1,494.67 | 1,494.73 | 1,494.43 | 1,494.43 | 0.0K |
10:47 | 1,494.52 | 1,494.57 | 1,494.36 | 1,494.36 | 0.0K |
10:48 | 1,494.25 | 1,494.37 | 1,494.25 | 1,494.37 | 0.0K |
10:49 | 1,494.27 | 1,494.27 | 1,494.09 | 1,494.09 | 0.0K |
10:50 | 1,494.36 | 1,494.57 | 1,494.36 | 1,494.51 | 0.0K |
10:51 | 1,494.71 | 1,494.94 | 1,494.71 | 1,494.94 | 0.0K |
10:52 | 1,494.89 | 1,495.41 | 1,494.89 | 1,494.92 | 0.0K |
10:53 | 1,494.53 | 1,495.01 | 1,494.53 | 1,494.81 | 0.0K |
10:54 | 1,495.09 | 1,495.17 | 1,495.09 | 1,495.14 | 0.0K |
10:55 | 1,494.99 | 1,494.99 | 1,494.17 | 1,494.17 | 0.0K |
10:56 | 1,494.28 | 1,494.87 | 1,494.28 | 1,494.70 | 0.0K |
10:57 | 1,494.69 | 1,495.60 | 1,494.69 | 1,495.60 | 0.0K |
10:58 | 1,495.72 | 1,496.07 | 1,495.72 | 1,495.81 | 0.0K |
10:59 | 1,496.10 | 1,496.10 | 1,495.40 | 1,495.40 | 0.0K |
11:00 | 1,494.83 | 1,495.15 | 1,494.83 | 1,495.02 | 0.0K |
11:01 | 1,495.19 | 1,495.19 | 1,495.03 | 1,495.11 | 0.0K |
11:02 | 1,495.16 | 1,495.40 | 1,495.14 | 1,495.40 | 0.0K |
11:03 | 1,495.27 | 1,496.08 | 1,495.20 | 1,496.08 | 0.0K |
11:04 | 1,496.01 | 1,496.15 | 1,495.37 | 1,496.05 | 0.0K |
11:05 | 1,495.88 | 1,496.18 | 1,495.88 | 1,496.18 | 0.0K |
11:06 | 1,496.00 | 1,496.24 | 1,495.95 | 1,496.24 | 0.0K |
11:07 | 1,496.28 | 1,496.33 | 1,496.04 | 1,496.04 | 0.0K |
11:08 | 1,496.03 | 1,496.30 | 1,495.63 | 1,495.63 | 0.0K |
11:09 | 1,495.93 | 1,496.12 | 1,495.93 | 1,496.12 | 0.0K |
11:10 | 1,496.02 | 1,496.04 | 1,495.73 | 1,495.73 | 0.0K |
11:11 | 1,495.67 | 1,496.22 | 1,495.67 | 1,496.22 | 0.0K |
11:12 | 1,496.07 | 1,496.30 | 1,495.97 | 1,496.28 | 0.0K |
11:13 | 1,496.44 | 1,496.79 | 1,496.44 | 1,496.72 | 0.0K |
11:14 | 1,496.80 | 1,496.81 | 1,496.45 | 1,496.81 | 0.0K |
11:15 | 1,496.88 | 1,497.06 | 1,496.80 | 1,496.80 | 0.0K |
11:16 | 1,497.01 | 1,497.02 | 1,496.84 | 1,496.84 | 0.0K |
11:17 | 1,496.94 | 1,497.56 | 1,496.94 | 1,496.99 | 0.0K |
11:18 | 1,497.13 | 1,497.13 | 1,496.30 | 1,496.37 | 0.0K |
11:19 | 1,496.36 | 1,497.03 | 1,496.36 | 1,497.03 | 0.0K |
11:20 | 1,496.93 | 1,497.32 | 1,496.93 | 1,497.32 | 0.0K |
11:21 | 1,497.22 | 1,497.47 | 1,497.22 | 1,497.47 | 0.0K |
11:22 | 1,497.54 | 1,498.00 | 1,497.53 | 1,497.75 | 0.0K |
11:23 | 1,497.67 | 1,498.04 | 1,497.64 | 1,497.64 | 0.0K |
11:24 | 1,497.73 | 1,497.95 | 1,497.71 | 1,497.89 | 0.0K |
11:25 | 1,497.97 | 1,497.97 | 1,497.53 | 1,497.81 | 0.0K |
11:26 | 1,497.69 | 1,497.72 | 1,497.58 | 1,497.58 | 0.0K |
11:27 | 1,497.49 | 1,497.49 | 1,496.92 | 1,497.00 | 0.0K |
11:28 | 1,496.67 | 1,496.67 | 1,496.36 | 1,496.62 | 0.0K |
11:29 | 1,496.45 | 1,496.45 | 1,496.08 | 1,496.19 | 0.0K |
11:30 | 1,496.23 | 1,496.23 | 1,495.86 | 1,496.10 | 0.0K |
11:31 | 1,496.46 | 1,496.46 | 1,495.78 | 1,495.80 | 0.0K |
11:32 | 1,496.18 | 1,496.18 | 1,495.58 | 1,495.65 | 0.0K |
11:33 | 1,495.69 | 1,495.75 | 1,495.41 | 1,495.41 | 0.0K |
11:34 | 1,495.83 | 1,496.02 | 1,495.69 | 1,495.69 | 0.0K |
11:35 | 1,495.83 | 1,495.83 | 1,495.60 | 1,495.79 | 0.0K |
11:36 | 1,495.67 | 1,495.82 | 1,495.67 | 1,495.82 | 0.0K |
11:37 | 1,496.12 | 1,496.31 | 1,495.84 | 1,495.84 | 0.0K |
11:38 | 1,496.08 | 1,496.08 | 1,495.85 | 1,495.97 | 0.0K |
11:39 | 1,495.94 | 1,496.38 | 1,495.94 | 1,496.15 | 0.0K |
11:40 | 1,496.27 | 1,496.74 | 1,495.45 | 1,495.45 | 0.0K |
11:41 | 1,495.07 | 1,495.07 | 1,494.88 | 1,494.97 | 0.0K |
11:42 | 1,494.70 | 1,494.75 | 1,494.41 | 1,494.41 | 0.0K |
11:43 | 1,494.50 | 1,494.60 | 1,494.27 | 1,494.36 | 0.0K |
11:44 | 1,494.32 | 1,494.41 | 1,494.05 | 1,494.27 | 0.0K |
11:45 | 1,494.37 | 1,494.37 | 1,493.94 | 1,493.94 | 0.0K |
11:46 | 1,493.61 | 1,494.13 | 1,493.61 | 1,493.94 | 0.0K |
11:47 | 1,493.57 | 1,493.62 | 1,493.41 | 1,493.41 | 0.0K |
11:48 | 1,493.46 | 1,493.46 | 1,493.11 | 1,493.11 | 0.0K |
11:49 | 1,493.13 | 1,493.43 | 1,493.13 | 1,493.37 | 0.0K |
11:50 | 1,493.41 | 1,493.78 | 1,493.41 | 1,493.78 | 0.0K |
11:51 | 1,493.62 | 1,494.28 | 1,493.62 | 1,494.28 | 0.0K |
11:52 | 1,494.16 | 1,494.16 | 1,493.90 | 1,494.08 | 0.0K |
11:53 | 1,493.99 | 1,493.99 | 1,493.90 | 1,493.90 | 0.0K |
11:54 | 1,493.61 | 1,493.61 | 1,492.75 | 1,492.75 | 0.0K |
11:55 | 1,492.44 | 1,492.74 | 1,492.35 | 1,492.74 | 0.0K |
11:56 | 1,492.90 | 1,494.20 | 1,492.90 | 1,494.20 | 0.0K |
11:57 | 1,494.46 | 1,494.77 | 1,494.37 | 1,494.37 | 0.0K |
11:58 | 1,494.27 | 1,494.81 | 1,494.12 | 1,494.57 | 0.0K |
11:59 | 1,494.91 | 1,495.63 | 1,494.91 | 1,495.55 | 0.0K |
12:00 | 1,496.62 | 1,496.62 | 1,496.62 | 1,496.62 | 0.0K |
12:17 | 1,496.62 | 1,496.62 | 1,496.62 | 1,496.62 | 0.0K |
12:18 | 1,496.62 | 1,496.62 | 1,496.62 | 1,496.62 | 0.0K |
12:19 | 1,496.62 | 1,496.62 | 1,496.62 | 1,496.62 | 0.0K |
12:20 | 1,496.62 | 1,496.62 | 1,496.62 | 1,496.62 | 0.0K |
12:21 | 1,496.62 | 1,496.62 | 1,496.62 | 1,496.62 | 0.0K |
12:22 | 1,496.62 | 1,496.62 | 1,494.28 | 1,494.28 | 0.0K |
12:23 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:24 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:25 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:26 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:27 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:28 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:29 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:30 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:31 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
12:32 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |
14:59 | 1,494.28 | 1,494.28 | 1,494.28 | 1,494.28 | 0.0K |