마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
08:30 1,499.26 1,501.61 1,499.26 1,501.48 0.0K
08:31 1,504.21 1,504.21 1,503.82 1,504.17 0.0K
08:32 1,504.25 1,505.08 1,504.11 1,504.11 0.0K
08:33 1,503.09 1,504.04 1,502.87 1,503.95 0.0K
08:34 1,502.99 1,503.30 1,502.96 1,503.30 0.0K
08:35 1,503.30 1,503.30 1,501.61 1,501.61 0.0K
08:36 1,501.59 1,501.60 1,500.88 1,501.13 0.0K
08:37 1,501.58 1,501.58 1,500.21 1,500.21 0.0K
08:38 1,499.84 1,500.32 1,499.53 1,499.53 0.0K
08:39 1,499.64 1,500.26 1,499.64 1,500.26 0.0K
08:40 1,500.40 1,501.07 1,500.40 1,501.07 0.0K
08:41 1,500.07 1,501.35 1,500.07 1,501.35 0.0K
08:42 1,501.35 1,501.35 1,501.14 1,501.16 0.0K
08:43 1,500.68 1,500.68 1,499.40 1,499.40 0.0K
08:44 1,499.03 1,499.18 1,499.03 1,499.07 0.0K
08:45 1,499.12 1,499.12 1,498.01 1,498.01 0.0K
08:46 1,497.94 1,497.94 1,496.71 1,496.73 0.0K
08:47 1,495.97 1,497.61 1,495.97 1,497.61 0.0K
08:48 1,497.51 1,497.78 1,497.44 1,497.44 0.0K
08:49 1,498.20 1,498.20 1,495.79 1,495.79 0.0K
08:50 1,495.36 1,495.51 1,494.90 1,494.90 0.0K
08:51 1,495.56 1,495.56 1,494.61 1,494.61 0.0K
08:52 1,495.33 1,495.70 1,495.33 1,495.70 0.0K
08:53 1,495.96 1,496.18 1,495.96 1,496.18 0.0K
08:54 1,495.97 1,496.21 1,495.97 1,496.07 0.0K
08:55 1,496.13 1,496.24 1,495.79 1,496.24 0.0K
08:56 1,496.53 1,496.53 1,496.15 1,496.15 0.0K
08:57 1,495.92 1,496.53 1,495.92 1,496.53 0.0K
08:58 1,496.41 1,496.92 1,496.41 1,496.64 0.0K
08:59 1,496.79 1,497.37 1,496.79 1,496.93 0.0K
09:00 1,496.76 1,497.38 1,496.56 1,496.56 0.0K
09:01 1,496.85 1,497.24 1,496.85 1,497.24 0.0K
09:02 1,498.05 1,498.05 1,497.41 1,497.41 0.0K
09:03 1,497.48 1,497.71 1,497.48 1,497.71 0.0K
09:04 1,497.86 1,497.86 1,497.37 1,497.37 0.0K
09:05 1,497.22 1,497.22 1,496.83 1,496.83 0.0K
09:06 1,497.39 1,497.50 1,496.71 1,496.71 0.0K
09:07 1,496.46 1,496.97 1,496.46 1,496.89 0.0K
09:08 1,497.06 1,498.01 1,496.88 1,498.01 0.0K
09:09 1,498.18 1,498.86 1,498.18 1,498.86 0.0K
09:10 1,499.25 1,499.25 1,498.45 1,498.74 0.0K
09:11 1,499.28 1,499.28 1,498.70 1,499.21 0.0K
09:12 1,499.13 1,499.13 1,498.14 1,498.14 0.0K
09:13 1,498.32 1,498.32 1,497.94 1,498.30 0.0K
09:14 1,498.38 1,498.71 1,498.38 1,498.71 0.0K
09:15 1,498.71 1,499.69 1,498.71 1,499.69 0.0K
09:16 1,498.35 1,498.82 1,498.35 1,498.82 0.0K
09:17 1,498.72 1,499.17 1,498.01 1,498.01 0.0K
09:18 1,498.05 1,498.05 1,497.71 1,497.71 0.0K
09:19 1,497.76 1,497.76 1,497.51 1,497.65 0.0K
09:20 1,497.97 1,497.97 1,497.74 1,497.76 0.0K
09:21 1,497.84 1,498.18 1,497.26 1,497.26 0.0K
09:22 1,498.81 1,499.78 1,498.74 1,499.78 0.0K
09:23 1,499.84 1,499.84 1,499.53 1,499.53 0.0K
09:24 1,499.53 1,499.85 1,499.53 1,499.64 0.0K
09:25 1,499.57 1,499.62 1,499.02 1,499.02 0.0K
09:26 1,498.97 1,498.97 1,498.80 1,498.95 0.0K
09:27 1,498.98 1,498.98 1,498.49 1,498.49 0.0K
09:28 1,498.76 1,498.76 1,497.70 1,497.70 0.0K
09:29 1,497.59 1,497.88 1,497.56 1,497.88 0.0K
09:30 1,498.15 1,498.52 1,497.83 1,497.83 0.0K
09:31 1,497.95 1,497.95 1,497.70 1,497.70 0.0K
09:32 1,497.83 1,498.31 1,497.83 1,498.31 0.0K
09:33 1,498.32 1,498.32 1,497.90 1,497.95 0.0K
09:34 1,498.00 1,498.21 1,498.00 1,498.21 0.0K
09:35 1,497.93 1,497.93 1,497.77 1,497.91 0.0K
09:36 1,498.07 1,498.07 1,497.71 1,497.76 0.0K
09:37 1,498.01 1,498.44 1,497.82 1,498.44 0.0K
09:38 1,498.51 1,498.60 1,498.28 1,498.60 0.0K
09:39 1,498.42 1,498.44 1,498.03 1,498.03 0.0K
09:40 1,498.08 1,498.36 1,498.08 1,498.11 0.0K
09:41 1,498.28 1,498.30 1,497.01 1,497.01 0.0K
09:42 1,496.48 1,496.48 1,495.52 1,495.52 0.0K
09:43 1,495.82 1,496.22 1,495.81 1,496.22 0.0K
09:44 1,496.23 1,496.66 1,496.23 1,496.66 0.0K
09:45 1,496.69 1,496.73 1,496.59 1,496.62 0.0K
09:46 1,496.72 1,496.80 1,496.58 1,496.58 0.0K
09:47 1,496.45 1,497.04 1,496.45 1,497.04 0.0K
09:48 1,497.12 1,497.81 1,497.12 1,497.81 0.0K
09:49 1,497.69 1,497.69 1,497.37 1,497.41 0.0K
09:50 1,497.32 1,497.47 1,497.31 1,497.31 0.0K
09:51 1,497.32 1,497.42 1,497.22 1,497.42 0.0K
09:52 1,497.66 1,497.99 1,497.35 1,497.99 0.0K
09:53 1,497.36 1,497.36 1,497.01 1,497.03 0.0K
09:54 1,497.00 1,497.10 1,496.50 1,496.54 0.0K
09:55 1,496.49 1,496.49 1,496.12 1,496.21 0.0K
09:56 1,496.27 1,496.66 1,496.22 1,496.25 0.0K
09:57 1,496.38 1,496.62 1,496.16 1,496.16 0.0K
09:58 1,496.03 1,496.35 1,495.48 1,496.35 0.0K
09:59 1,496.12 1,496.44 1,496.12 1,496.20 0.0K
10:00 1,496.81 1,496.86 1,496.20 1,496.55 0.0K
10:01 1,496.59 1,496.59 1,495.99 1,495.99 0.0K
10:02 1,495.92 1,496.84 1,495.92 1,496.53 0.0K
10:03 1,496.06 1,496.06 1,495.83 1,495.83 0.0K
10:04 1,495.86 1,495.86 1,495.54 1,495.77 0.0K
10:05 1,495.76 1,495.83 1,495.16 1,495.16 0.0K
10:06 1,495.33 1,495.33 1,494.35 1,494.35 0.0K
10:07 1,494.42 1,494.42 1,494.00 1,494.17 0.0K
10:08 1,493.88 1,494.05 1,493.68 1,493.68 0.0K
10:09 1,493.39 1,493.62 1,492.90 1,492.90 0.0K
10:10 1,492.94 1,493.31 1,492.74 1,492.74 0.0K
10:11 1,492.27 1,492.81 1,491.95 1,491.95 0.0K
10:12 1,491.10 1,491.79 1,491.06 1,491.06 0.0K
10:13 1,491.49 1,491.64 1,491.27 1,491.64 0.0K
10:14 1,491.62 1,491.62 1,491.27 1,491.34 0.0K
10:15 1,491.47 1,491.47 1,491.19 1,491.32 0.0K
10:16 1,491.32 1,491.81 1,491.30 1,491.81 0.0K
10:17 1,491.79 1,491.89 1,491.52 1,491.89 0.0K
10:18 1,491.90 1,492.43 1,491.63 1,492.43 0.0K
10:19 1,492.70 1,493.81 1,492.70 1,493.81 0.0K
10:20 1,493.96 1,494.39 1,493.64 1,494.39 0.0K
10:21 1,494.01 1,494.33 1,494.01 1,494.33 0.0K
10:22 1,493.90 1,493.90 1,493.60 1,493.71 0.0K
10:23 1,493.75 1,494.25 1,493.75 1,494.11 0.0K
10:24 1,493.74 1,494.49 1,493.74 1,494.49 0.0K
10:25 1,494.52 1,494.66 1,494.39 1,494.39 0.0K
10:26 1,494.21 1,494.69 1,494.07 1,494.69 0.0K
10:27 1,494.40 1,495.14 1,494.40 1,495.14 0.0K
10:28 1,495.21 1,495.81 1,495.21 1,495.50 0.0K
10:29 1,495.54 1,496.29 1,495.54 1,496.29 0.0K
10:30 1,496.85 1,497.03 1,496.69 1,496.69 0.0K
10:31 1,497.03 1,497.03 1,496.69 1,496.69 0.0K
10:32 1,496.55 1,497.01 1,496.47 1,496.47 0.0K
10:33 1,496.53 1,497.51 1,496.53 1,497.07 0.0K
10:34 1,497.52 1,497.52 1,497.13 1,497.38 0.0K
10:35 1,497.39 1,497.53 1,496.83 1,497.53 0.0K
10:36 1,497.03 1,497.33 1,497.03 1,497.33 0.0K
10:37 1,497.22 1,497.22 1,496.95 1,497.00 0.0K
10:38 1,496.93 1,497.04 1,496.50 1,496.50 0.0K
10:39 1,496.20 1,496.45 1,496.20 1,496.25 0.0K
10:40 1,496.34 1,496.34 1,495.82 1,495.82 0.0K
10:41 1,495.75 1,495.99 1,495.67 1,495.75 0.0K
10:42 1,495.86 1,495.86 1,494.82 1,494.82 0.0K
10:43 1,494.84 1,494.97 1,494.54 1,494.54 0.0K
10:44 1,494.62 1,494.62 1,494.41 1,494.57 0.0K
10:45 1,494.53 1,494.74 1,494.53 1,494.64 0.0K
10:46 1,494.67 1,494.73 1,494.43 1,494.43 0.0K
10:47 1,494.52 1,494.57 1,494.36 1,494.36 0.0K
10:48 1,494.25 1,494.37 1,494.25 1,494.37 0.0K
10:49 1,494.27 1,494.27 1,494.09 1,494.09 0.0K
10:50 1,494.36 1,494.57 1,494.36 1,494.51 0.0K
10:51 1,494.71 1,494.94 1,494.71 1,494.94 0.0K
10:52 1,494.89 1,495.41 1,494.89 1,494.92 0.0K
10:53 1,494.53 1,495.01 1,494.53 1,494.81 0.0K
10:54 1,495.09 1,495.17 1,495.09 1,495.14 0.0K
10:55 1,494.99 1,494.99 1,494.17 1,494.17 0.0K
10:56 1,494.28 1,494.87 1,494.28 1,494.70 0.0K
10:57 1,494.69 1,495.60 1,494.69 1,495.60 0.0K
10:58 1,495.72 1,496.07 1,495.72 1,495.81 0.0K
10:59 1,496.10 1,496.10 1,495.40 1,495.40 0.0K
11:00 1,494.83 1,495.15 1,494.83 1,495.02 0.0K
11:01 1,495.19 1,495.19 1,495.03 1,495.11 0.0K
11:02 1,495.16 1,495.40 1,495.14 1,495.40 0.0K
11:03 1,495.27 1,496.08 1,495.20 1,496.08 0.0K
11:04 1,496.01 1,496.15 1,495.37 1,496.05 0.0K
11:05 1,495.88 1,496.18 1,495.88 1,496.18 0.0K
11:06 1,496.00 1,496.24 1,495.95 1,496.24 0.0K
11:07 1,496.28 1,496.33 1,496.04 1,496.04 0.0K
11:08 1,496.03 1,496.30 1,495.63 1,495.63 0.0K
11:09 1,495.93 1,496.12 1,495.93 1,496.12 0.0K
11:10 1,496.02 1,496.04 1,495.73 1,495.73 0.0K
11:11 1,495.67 1,496.22 1,495.67 1,496.22 0.0K
11:12 1,496.07 1,496.30 1,495.97 1,496.28 0.0K
11:13 1,496.44 1,496.79 1,496.44 1,496.72 0.0K
11:14 1,496.80 1,496.81 1,496.45 1,496.81 0.0K
11:15 1,496.88 1,497.06 1,496.80 1,496.80 0.0K
11:16 1,497.01 1,497.02 1,496.84 1,496.84 0.0K
11:17 1,496.94 1,497.56 1,496.94 1,496.99 0.0K
11:18 1,497.13 1,497.13 1,496.30 1,496.37 0.0K
11:19 1,496.36 1,497.03 1,496.36 1,497.03 0.0K
11:20 1,496.93 1,497.32 1,496.93 1,497.32 0.0K
11:21 1,497.22 1,497.47 1,497.22 1,497.47 0.0K
11:22 1,497.54 1,498.00 1,497.53 1,497.75 0.0K
11:23 1,497.67 1,498.04 1,497.64 1,497.64 0.0K
11:24 1,497.73 1,497.95 1,497.71 1,497.89 0.0K
11:25 1,497.97 1,497.97 1,497.53 1,497.81 0.0K
11:26 1,497.69 1,497.72 1,497.58 1,497.58 0.0K
11:27 1,497.49 1,497.49 1,496.92 1,497.00 0.0K
11:28 1,496.67 1,496.67 1,496.36 1,496.62 0.0K
11:29 1,496.45 1,496.45 1,496.08 1,496.19 0.0K
11:30 1,496.23 1,496.23 1,495.86 1,496.10 0.0K
11:31 1,496.46 1,496.46 1,495.78 1,495.80 0.0K
11:32 1,496.18 1,496.18 1,495.58 1,495.65 0.0K
11:33 1,495.69 1,495.75 1,495.41 1,495.41 0.0K
11:34 1,495.83 1,496.02 1,495.69 1,495.69 0.0K
11:35 1,495.83 1,495.83 1,495.60 1,495.79 0.0K
11:36 1,495.67 1,495.82 1,495.67 1,495.82 0.0K
11:37 1,496.12 1,496.31 1,495.84 1,495.84 0.0K
11:38 1,496.08 1,496.08 1,495.85 1,495.97 0.0K
11:39 1,495.94 1,496.38 1,495.94 1,496.15 0.0K
11:40 1,496.27 1,496.74 1,495.45 1,495.45 0.0K
11:41 1,495.07 1,495.07 1,494.88 1,494.97 0.0K
11:42 1,494.70 1,494.75 1,494.41 1,494.41 0.0K
11:43 1,494.50 1,494.60 1,494.27 1,494.36 0.0K
11:44 1,494.32 1,494.41 1,494.05 1,494.27 0.0K
11:45 1,494.37 1,494.37 1,493.94 1,493.94 0.0K
11:46 1,493.61 1,494.13 1,493.61 1,493.94 0.0K
11:47 1,493.57 1,493.62 1,493.41 1,493.41 0.0K
11:48 1,493.46 1,493.46 1,493.11 1,493.11 0.0K
11:49 1,493.13 1,493.43 1,493.13 1,493.37 0.0K
11:50 1,493.41 1,493.78 1,493.41 1,493.78 0.0K
11:51 1,493.62 1,494.28 1,493.62 1,494.28 0.0K
11:52 1,494.16 1,494.16 1,493.90 1,494.08 0.0K
11:53 1,493.99 1,493.99 1,493.90 1,493.90 0.0K
11:54 1,493.61 1,493.61 1,492.75 1,492.75 0.0K
11:55 1,492.44 1,492.74 1,492.35 1,492.74 0.0K
11:56 1,492.90 1,494.20 1,492.90 1,494.20 0.0K
11:57 1,494.46 1,494.77 1,494.37 1,494.37 0.0K
11:58 1,494.27 1,494.81 1,494.12 1,494.57 0.0K
11:59 1,494.91 1,495.63 1,494.91 1,495.55 0.0K
12:00 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
12:17 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
12:18 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
12:19 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
12:20 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
12:21 1,496.62 1,496.62 1,496.62 1,496.62 0.0K
12:22 1,496.62 1,496.62 1,494.28 1,494.28 0.0K
12:23 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:24 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:25 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:26 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:27 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:28 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:29 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:30 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:31 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
12:32 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
14:59 1,494.28 1,494.28 1,494.28 1,494.28 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음