Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,502.55 1,503.57 1,502.55 1,503.54 0.0K
08:31 1,503.58 1,504.62 1,503.58 1,504.62 0.0K
08:32 1,505.16 1,507.28 1,505.16 1,507.00 0.0K
08:33 1,507.59 1,507.59 1,506.45 1,507.44 0.0K
08:34 1,506.97 1,507.83 1,506.97 1,507.83 0.0K
08:35 1,506.62 1,507.36 1,506.62 1,507.36 0.0K
08:36 1,507.12 1,507.43 1,506.89 1,507.43 0.0K
08:37 1,507.54 1,507.54 1,506.14 1,506.14 0.0K
08:38 1,506.77 1,507.39 1,506.77 1,507.07 0.0K
08:39 1,506.92 1,507.48 1,506.81 1,507.48 0.0K
08:40 1,506.42 1,507.64 1,505.51 1,507.64 0.0K
08:41 1,507.12 1,507.43 1,507.12 1,507.41 0.0K
08:42 1,506.77 1,508.24 1,506.77 1,508.24 0.0K
08:43 1,507.71 1,508.13 1,507.38 1,507.62 0.0K
08:44 1,508.33 1,509.49 1,508.33 1,509.49 0.0K
08:45 1,507.94 1,508.52 1,507.87 1,508.52 0.0K
08:46 1,508.56 1,509.66 1,508.50 1,509.66 0.0K
08:47 1,509.31 1,509.82 1,508.90 1,508.90 0.0K
08:48 1,509.37 1,511.96 1,509.37 1,511.84 0.0K
08:49 1,512.09 1,514.18 1,512.02 1,513.55 0.0K
08:50 1,513.72 1,514.35 1,513.72 1,514.35 0.0K
08:51 1,513.50 1,514.05 1,513.15 1,514.05 0.0K
08:52 1,513.96 1,513.96 1,513.74 1,513.81 0.0K
08:53 1,514.57 1,516.44 1,514.23 1,516.44 0.0K
08:54 1,515.09 1,517.01 1,515.09 1,515.69 0.0K
08:55 1,515.57 1,516.17 1,515.39 1,515.39 0.0K
08:56 1,516.87 1,516.87 1,515.56 1,515.56 0.0K
08:57 1,515.55 1,515.55 1,515.07 1,515.07 0.0K
08:58 1,515.42 1,516.09 1,515.24 1,516.09 0.0K
08:59 1,514.37 1,514.41 1,514.08 1,514.08 0.0K
09:00 1,514.45 1,515.55 1,514.45 1,514.71 0.0K
09:01 1,515.00 1,515.00 1,514.29 1,514.29 0.0K
09:02 1,513.49 1,513.90 1,513.49 1,513.50 0.0K
09:03 1,513.51 1,513.88 1,513.51 1,513.76 0.0K
09:04 1,513.58 1,514.36 1,513.26 1,514.36 0.0K
09:05 1,514.50 1,515.29 1,514.10 1,514.16 0.0K
09:06 1,514.04 1,514.81 1,513.53 1,514.81 0.0K
09:07 1,514.08 1,514.24 1,513.88 1,513.88 0.0K
09:08 1,514.51 1,514.51 1,513.40 1,513.40 0.0K
09:09 1,513.11 1,513.48 1,512.73 1,513.48 0.0K
09:10 1,513.68 1,513.68 1,513.38 1,513.49 0.0K
09:11 1,513.51 1,513.51 1,512.77 1,513.00 0.0K
09:12 1,513.44 1,513.44 1,512.11 1,512.50 0.0K
09:13 1,512.46 1,513.44 1,512.46 1,513.43 0.0K
09:14 1,513.40 1,514.22 1,513.40 1,514.22 0.0K
09:15 1,514.51 1,515.87 1,513.94 1,514.12 0.0K
09:16 1,514.03 1,514.98 1,513.86 1,514.98 0.0K
09:17 1,515.92 1,516.44 1,515.57 1,516.44 0.0K
09:18 1,516.10 1,517.56 1,516.10 1,516.70 0.0K
09:19 1,516.34 1,516.69 1,516.34 1,516.52 0.0K
09:20 1,516.68 1,517.03 1,516.28 1,516.74 0.0K
09:21 1,516.51 1,517.54 1,516.51 1,517.54 0.0K
09:22 1,518.72 1,519.57 1,518.72 1,519.57 0.0K
09:23 1,520.26 1,522.95 1,518.61 1,518.77 0.0K
09:24 1,519.17 1,520.43 1,519.17 1,520.41 0.0K
09:25 1,520.43 1,520.63 1,520.43 1,520.59 0.0K
09:26 1,520.58 1,520.91 1,519.83 1,520.05 0.0K
09:27 1,519.99 1,519.99 1,518.45 1,518.94 0.0K
09:28 1,518.91 1,519.17 1,518.91 1,519.03 0.0K
09:29 1,519.76 1,519.79 1,518.71 1,519.79 0.0K
09:30 1,519.84 1,519.84 1,519.40 1,519.40 0.0K
09:31 1,518.69 1,519.03 1,518.51 1,518.62 0.0K
09:32 1,518.22 1,518.22 1,516.65 1,516.75 0.0K
09:33 1,516.68 1,517.31 1,516.25 1,516.25 0.0K
09:34 1,515.92 1,515.92 1,515.50 1,515.50 0.0K
09:35 1,515.47 1,515.47 1,514.52 1,514.52 0.0K
09:36 1,514.19 1,514.52 1,514.19 1,514.52 0.0K
09:37 1,513.93 1,513.93 1,513.04 1,513.04 0.0K
09:38 1,513.42 1,513.82 1,513.28 1,513.82 0.0K
09:39 1,513.82 1,514.26 1,513.82 1,514.26 0.0K
09:40 1,514.18 1,514.18 1,513.42 1,513.56 0.0K
09:41 1,513.95 1,514.74 1,513.95 1,514.69 0.0K
09:42 1,515.12 1,515.12 1,514.81 1,514.90 0.0K
09:43 1,514.71 1,514.99 1,514.71 1,514.96 0.0K
09:44 1,515.02 1,516.12 1,515.02 1,516.09 0.0K
09:45 1,516.38 1,516.38 1,515.90 1,515.95 0.0K
09:46 1,515.61 1,515.86 1,515.61 1,515.77 0.0K
09:47 1,516.00 1,516.00 1,515.76 1,515.84 0.0K
09:48 1,515.78 1,516.12 1,515.78 1,515.81 0.0K
09:49 1,515.70 1,515.73 1,515.53 1,515.53 0.0K
09:50 1,515.92 1,515.92 1,515.74 1,515.87 0.0K
09:51 1,515.74 1,515.74 1,514.64 1,514.64 0.0K
09:52 1,514.70 1,514.70 1,513.69 1,513.69 0.0K
09:53 1,513.86 1,513.86 1,513.37 1,513.37 0.0K
09:54 1,513.14 1,513.24 1,512.79 1,512.79 0.0K
09:55 1,512.79 1,513.26 1,512.79 1,513.26 0.0K
09:56 1,512.87 1,513.08 1,512.15 1,512.15 0.0K
09:57 1,512.52 1,512.52 1,511.91 1,511.91 0.0K
09:58 1,511.48 1,511.48 1,511.08 1,511.08 0.0K
09:59 1,511.07 1,511.07 1,510.73 1,510.73 0.0K
10:00 1,510.81 1,510.81 1,510.13 1,510.31 0.0K
10:01 1,510.43 1,510.81 1,510.43 1,510.81 0.0K
10:02 1,510.98 1,511.10 1,510.84 1,511.10 0.0K
10:03 1,511.67 1,512.15 1,511.15 1,512.15 0.0K
10:04 1,511.95 1,512.40 1,511.46 1,512.40 0.0K
10:05 1,512.38 1,512.38 1,511.71 1,511.90 0.0K
10:06 1,511.54 1,511.74 1,511.09 1,511.09 0.0K
10:07 1,511.04 1,511.29 1,511.04 1,511.29 0.0K
10:08 1,511.21 1,511.67 1,511.21 1,511.53 0.0K
10:09 1,511.83 1,511.83 1,511.34 1,511.52 0.0K
10:10 1,511.76 1,511.90 1,511.62 1,511.90 0.0K
10:11 1,511.65 1,511.65 1,511.15 1,511.27 0.0K
10:12 1,511.28 1,511.46 1,511.28 1,511.29 0.0K
10:13 1,511.22 1,511.22 1,510.92 1,510.92 0.0K
10:14 1,510.56 1,511.20 1,510.56 1,510.76 0.0K
10:15 1,510.87 1,512.81 1,510.87 1,512.81 0.0K
10:16 1,512.66 1,512.99 1,512.66 1,512.71 0.0K
10:17 1,512.99 1,513.41 1,512.99 1,513.41 0.0K
10:18 1,513.47 1,513.92 1,513.47 1,513.92 0.0K
10:19 1,514.07 1,514.19 1,514.00 1,514.18 0.0K
10:20 1,514.27 1,514.28 1,513.83 1,513.83 0.0K
10:21 1,513.60 1,513.62 1,513.32 1,513.32 0.0K
10:22 1,513.16 1,513.32 1,513.01 1,513.01 0.0K
10:23 1,513.07 1,513.07 1,512.92 1,513.06 0.0K
10:24 1,513.10 1,513.22 1,513.03 1,513.03 0.0K
10:25 1,513.04 1,513.21 1,513.04 1,513.21 0.0K
10:26 1,513.01 1,513.19 1,512.94 1,513.19 0.0K
10:27 1,513.12 1,513.12 1,512.81 1,513.04 0.0K
10:28 1,512.97 1,513.15 1,512.97 1,513.03 0.0K
10:29 1,513.20 1,513.20 1,512.91 1,512.98 0.0K
10:30 1,512.89 1,513.21 1,512.77 1,513.21 0.0K
10:31 1,513.02 1,513.86 1,512.95 1,513.25 0.0K
10:32 1,513.35 1,513.83 1,513.35 1,513.38 0.0K
10:33 1,513.65 1,514.06 1,513.63 1,513.63 0.0K
10:34 1,513.71 1,513.77 1,513.58 1,513.73 0.0K
10:35 1,513.33 1,513.33 1,512.65 1,512.65 0.0K
10:36 1,512.85 1,513.14 1,512.76 1,513.14 0.0K
10:37 1,513.24 1,513.24 1,512.96 1,512.96 0.0K
10:38 1,513.00 1,513.35 1,513.00 1,513.35 0.0K
10:39 1,513.40 1,513.72 1,513.40 1,513.70 0.0K
10:40 1,514.56 1,514.93 1,514.42 1,514.93 0.0K
10:41 1,515.41 1,516.61 1,515.41 1,516.20 0.0K
10:42 1,516.67 1,516.96 1,516.66 1,516.66 0.0K
10:43 1,516.83 1,517.17 1,516.83 1,517.00 0.0K
10:44 1,517.22 1,517.66 1,517.22 1,517.66 0.0K
10:45 1,517.29 1,517.29 1,517.02 1,517.21 0.0K
10:46 1,517.05 1,517.14 1,516.85 1,517.14 0.0K
10:47 1,517.23 1,517.62 1,517.17 1,517.38 0.0K
10:48 1,517.24 1,517.26 1,516.63 1,516.63 0.0K
10:49 1,516.01 1,516.24 1,516.01 1,516.24 0.0K
10:50 1,516.17 1,516.17 1,515.75 1,515.75 0.0K
10:51 1,515.91 1,515.92 1,515.58 1,515.58 0.0K
10:52 1,515.37 1,515.41 1,515.08 1,515.08 0.0K
10:53 1,514.91 1,515.15 1,514.72 1,515.15 0.0K
10:54 1,515.13 1,515.13 1,514.81 1,514.81 0.0K
10:55 1,514.76 1,514.76 1,514.19 1,514.19 0.0K
10:56 1,514.22 1,514.42 1,514.04 1,514.42 0.0K
10:57 1,514.80 1,514.99 1,514.20 1,514.20 0.0K
10:58 1,514.28 1,514.85 1,514.28 1,514.47 0.0K
10:59 1,514.37 1,514.58 1,514.37 1,514.54 0.0K
11:00 1,514.52 1,514.52 1,513.97 1,513.97 0.0K
11:01 1,514.10 1,514.17 1,513.85 1,514.04 0.0K
11:02 1,513.75 1,514.15 1,513.75 1,514.15 0.0K
11:03 1,514.13 1,514.36 1,514.13 1,514.36 0.0K
11:04 1,514.26 1,514.45 1,514.18 1,514.45 0.0K
11:05 1,514.19 1,514.26 1,514.07 1,514.24 0.0K
11:06 1,513.75 1,514.20 1,513.74 1,513.74 0.0K
11:07 1,513.56 1,513.77 1,513.43 1,513.77 0.0K
11:08 1,513.41 1,513.41 1,512.79 1,512.79 0.0K
11:09 1,512.80 1,512.85 1,512.70 1,512.85 0.0K
11:10 1,513.23 1,513.24 1,512.92 1,512.92 0.0K
11:11 1,512.42 1,512.67 1,512.42 1,512.48 0.0K
11:12 1,512.53 1,512.53 1,511.97 1,512.32 0.0K
11:13 1,512.28 1,512.28 1,511.73 1,511.77 0.0K
11:14 1,511.75 1,511.75 1,510.77 1,510.77 0.0K
11:15 1,510.68 1,510.68 1,510.00 1,510.00 0.0K
11:16 1,510.03 1,510.03 1,509.88 1,509.95 0.0K
11:17 1,509.46 1,509.46 1,509.09 1,509.09 0.0K
11:18 1,509.31 1,509.31 1,508.98 1,508.98 0.0K
11:19 1,508.92 1,509.03 1,508.52 1,509.03 0.0K
11:20 1,508.85 1,508.90 1,508.43 1,508.90 0.0K
11:21 1,509.05 1,509.10 1,508.32 1,508.32 0.0K
11:22 1,508.87 1,509.25 1,508.87 1,509.25 0.0K
11:23 1,508.89 1,508.89 1,508.79 1,508.79 0.0K
11:24 1,508.69 1,508.69 1,508.19 1,508.19 0.0K
11:25 1,508.20 1,508.28 1,508.07 1,508.17 0.0K
11:26 1,507.65 1,507.86 1,507.65 1,507.83 0.0K
11:27 1,508.03 1,508.03 1,507.13 1,507.13 0.0K
11:28 1,506.91 1,506.96 1,506.80 1,506.92 0.0K
11:29 1,507.51 1,507.81 1,507.51 1,507.81 0.0K
11:30 1,508.09 1,508.46 1,507.99 1,508.45 0.0K
11:31 1,507.64 1,507.80 1,507.57 1,507.57 0.0K
11:32 1,507.60 1,507.82 1,507.26 1,507.82 0.0K
11:33 1,507.90 1,508.00 1,507.17 1,507.17 0.0K
11:34 1,507.52 1,507.66 1,507.42 1,507.42 0.0K
11:35 1,507.43 1,507.47 1,507.23 1,507.39 0.0K
11:36 1,507.27 1,507.27 1,506.66 1,506.73 0.0K
11:37 1,506.92 1,507.10 1,506.78 1,506.78 0.0K
11:38 1,506.76 1,506.92 1,506.76 1,506.92 0.0K
11:39 1,506.64 1,506.64 1,506.22 1,506.22 0.0K
11:40 1,505.88 1,505.99 1,505.88 1,505.99 0.0K
11:41 1,506.21 1,506.21 1,505.76 1,505.96 0.0K
11:42 1,505.83 1,506.66 1,505.69 1,505.69 0.0K
11:43 1,506.49 1,506.49 1,506.25 1,506.30 0.0K
11:44 1,505.72 1,506.49 1,505.72 1,506.35 0.0K
11:45 1,506.35 1,506.56 1,505.56 1,505.56 0.0K
11:46 1,505.41 1,505.94 1,505.41 1,505.45 0.0K
11:47 1,505.87 1,506.52 1,505.78 1,505.78 0.0K
11:48 1,505.97 1,506.16 1,505.97 1,506.16 0.0K
11:49 1,506.19 1,506.21 1,505.96 1,505.96 0.0K
11:50 1,506.04 1,506.63 1,506.01 1,506.01 0.0K
11:51 1,506.01 1,507.62 1,506.01 1,507.20 0.0K
11:52 1,507.37 1,508.17 1,507.37 1,508.02 0.0K
11:53 1,507.89 1,508.05 1,507.62 1,508.01 0.0K
11:54 1,507.95 1,507.95 1,507.04 1,507.04 0.0K
11:55 1,506.99 1,506.99 1,506.62 1,506.62 0.0K
11:56 1,506.79 1,506.79 1,506.60 1,506.63 0.0K
11:57 1,506.55 1,506.82 1,506.16 1,506.61 0.0K
11:58 1,506.82 1,507.00 1,506.48 1,506.48 0.0K
11:59 1,506.25 1,506.25 1,505.51 1,505.51 0.0K
12:00 1,505.90 1,505.90 1,505.40 1,505.40 0.0K
12:01 1,505.30 1,505.39 1,505.07 1,505.12 0.0K
12:02 1,505.03 1,505.03 1,504.30 1,504.30 0.0K
12:03 1,504.79 1,505.30 1,504.79 1,505.06 0.0K
12:04 1,504.84 1,505.32 1,504.84 1,505.32 0.0K
12:05 1,505.40 1,505.40 1,504.89 1,504.89 0.0K
12:06 1,505.23 1,505.78 1,505.23 1,505.25 0.0K
12:07 1,505.51 1,506.07 1,505.30 1,506.07 0.0K
12:08 1,505.81 1,505.95 1,505.81 1,505.95 0.0K
12:09 1,505.90 1,505.90 1,505.52 1,505.61 0.0K
12:10 1,505.70 1,506.03 1,505.70 1,506.03 0.0K
12:11 1,505.96 1,506.05 1,505.64 1,506.05 0.0K
12:12 1,506.18 1,506.62 1,506.17 1,506.62 0.0K
12:13 1,506.66 1,506.91 1,506.56 1,506.78 0.0K
12:14 1,506.79 1,507.11 1,506.79 1,507.11 0.0K
12:15 1,507.00 1,507.41 1,507.00 1,507.02 0.0K
12:16 1,506.91 1,507.45 1,506.86 1,507.45 0.0K
12:17 1,507.93 1,508.38 1,507.93 1,508.26 0.0K
12:18 1,507.90 1,508.10 1,507.90 1,508.10 0.0K
12:19 1,507.97 1,508.04 1,507.84 1,508.04 0.0K
12:20 1,508.34 1,508.34 1,507.93 1,508.01 0.0K
12:21 1,507.74 1,507.88 1,507.65 1,507.88 0.0K
12:22 1,507.99 1,507.99 1,507.90 1,507.95 0.0K
12:23 1,507.89 1,507.89 1,507.57 1,507.61 0.0K
12:24 1,507.68 1,507.86 1,507.68 1,507.86 0.0K
12:25 1,507.89 1,507.92 1,507.56 1,507.56 0.0K
12:26 1,507.65 1,508.00 1,507.65 1,507.97 0.0K
12:27 1,507.99 1,508.13 1,507.97 1,508.13 0.0K
12:28 1,507.92 1,507.92 1,507.56 1,507.56 0.0K
12:29 1,507.64 1,508.20 1,507.64 1,508.10 0.0K
12:30 1,507.83 1,507.83 1,506.83 1,506.83 0.0K
12:31 1,506.70 1,507.30 1,506.32 1,507.30 0.0K
12:32 1,506.51 1,507.19 1,506.45 1,506.45 0.0K
12:33 1,506.47 1,506.56 1,506.22 1,506.22 0.0K
12:34 1,506.21 1,506.35 1,506.13 1,506.16 0.0K
12:35 1,506.33 1,506.33 1,506.13 1,506.14 0.0K
12:36 1,506.11 1,506.77 1,506.11 1,506.77 0.0K
12:37 1,507.02 1,507.02 1,506.32 1,506.39 0.0K
12:38 1,506.47 1,506.47 1,506.15 1,506.15 0.0K
12:39 1,506.23 1,506.23 1,505.87 1,505.87 0.0K
12:40 1,506.05 1,506.51 1,506.00 1,506.44 0.0K
12:41 1,506.47 1,506.73 1,506.36 1,506.36 0.0K
12:42 1,506.14 1,506.65 1,506.14 1,506.51 0.0K
12:43 1,506.84 1,506.84 1,506.07 1,506.07 0.0K
12:44 1,506.00 1,506.00 1,505.53 1,505.61 0.0K
12:45 1,505.93 1,506.25 1,505.84 1,505.84 0.0K
12:46 1,505.87 1,506.36 1,505.87 1,506.06 0.0K
12:47 1,506.21 1,506.21 1,505.60 1,505.60 0.0K
12:48 1,505.56 1,505.68 1,505.14 1,505.14 0.0K
12:49 1,505.17 1,505.24 1,504.68 1,505.24 0.0K
12:50 1,504.75 1,504.75 1,504.63 1,504.65 0.0K
12:51 1,504.93 1,505.03 1,504.68 1,505.03 0.0K
12:52 1,505.05 1,505.16 1,505.05 1,505.13 0.0K
12:53 1,505.06 1,505.30 1,505.06 1,505.30 0.0K
12:54 1,505.29 1,505.37 1,505.26 1,505.26 0.0K
12:55 1,505.36 1,505.70 1,505.24 1,505.24 0.0K
12:56 1,505.30 1,505.32 1,504.93 1,504.93 0.0K
12:57 1,505.19 1,505.22 1,504.99 1,505.22 0.0K
12:58 1,505.10 1,505.45 1,504.89 1,505.39 0.0K
12:59 1,505.24 1,505.94 1,505.11 1,505.94 0.0K
13:00 1,505.64 1,505.64 1,505.43 1,505.62 0.0K
13:01 1,505.48 1,505.48 1,504.92 1,504.92 0.0K
13:02 1,504.76 1,504.85 1,504.74 1,504.74 0.0K
13:03 1,505.28 1,505.63 1,504.96 1,505.63 0.0K
13:04 1,505.62 1,505.62 1,504.97 1,505.24 0.0K
13:05 1,505.30 1,505.30 1,504.95 1,504.96 0.0K
13:06 1,504.94 1,504.94 1,504.64 1,504.64 0.0K
13:07 1,504.50 1,504.79 1,504.48 1,504.79 0.0K
13:08 1,504.75 1,504.75 1,504.13 1,504.21 0.0K
13:09 1,504.18 1,504.58 1,503.95 1,504.02 0.0K
13:10 1,503.35 1,503.67 1,503.27 1,503.42 0.0K
13:11 1,503.35 1,503.75 1,503.28 1,503.28 0.0K
13:12 1,503.12 1,503.37 1,503.12 1,503.21 0.0K
13:13 1,503.10 1,503.56 1,503.10 1,503.54 0.0K
13:14 1,503.39 1,503.95 1,503.39 1,503.71 0.0K
13:15 1,503.59 1,503.86 1,502.70 1,502.70 0.0K
13:16 1,502.65 1,503.32 1,502.65 1,503.10 0.0K
13:17 1,503.16 1,503.83 1,503.16 1,503.39 0.0K
13:18 1,503.60 1,503.67 1,503.33 1,503.48 0.0K
13:19 1,503.46 1,503.46 1,503.31 1,503.41 0.0K
13:20 1,503.27 1,503.99 1,503.22 1,503.99 0.0K
13:21 1,503.48 1,503.61 1,503.18 1,503.32 0.0K
13:22 1,503.21 1,503.38 1,503.21 1,503.31 0.0K
13:23 1,503.15 1,503.36 1,503.15 1,503.28 0.0K
13:24 1,503.04 1,503.83 1,503.04 1,503.66 0.0K
13:25 1,502.99 1,502.99 1,502.56 1,502.56 0.0K
13:26 1,502.54 1,502.67 1,502.11 1,502.67 0.0K
13:27 1,502.20 1,502.47 1,502.07 1,502.47 0.0K
13:28 1,502.89 1,502.97 1,502.28 1,502.28 0.0K
13:29 1,502.55 1,502.55 1,501.80 1,501.90 0.0K
13:30 1,501.86 1,502.76 1,501.86 1,502.30 0.0K
13:31 1,502.26 1,502.80 1,502.12 1,502.80 0.0K
13:32 1,502.29 1,502.29 1,501.77 1,501.77 0.0K
13:33 1,501.86 1,501.90 1,501.74 1,501.74 0.0K
13:34 1,501.70 1,501.70 1,501.39 1,501.39 0.0K
13:35 1,501.41 1,501.41 1,500.88 1,500.88 0.0K
13:36 1,500.73 1,500.83 1,500.45 1,500.45 0.0K
13:37 1,500.54 1,501.07 1,500.54 1,500.83 0.0K
13:38 1,500.73 1,500.74 1,500.68 1,500.73 0.0K
13:39 1,500.46 1,500.79 1,500.38 1,500.79 0.0K
13:40 1,500.50 1,500.56 1,500.50 1,500.56 0.0K
13:41 1,500.43 1,500.76 1,500.37 1,500.52 0.0K
13:42 1,500.37 1,500.53 1,500.22 1,500.53 0.0K
13:43 1,500.63 1,500.75 1,500.39 1,500.75 0.0K
13:44 1,501.06 1,501.55 1,500.90 1,501.55 0.0K
13:45 1,501.42 1,501.43 1,501.28 1,501.28 0.0K
13:46 1,501.22 1,501.42 1,501.22 1,501.42 0.0K
13:47 1,501.43 1,501.45 1,501.16 1,501.16 0.0K
13:48 1,501.09 1,501.09 1,500.98 1,501.09 0.0K
13:49 1,500.68 1,501.29 1,500.68 1,501.29 0.0K
13:50 1,501.02 1,501.02 1,500.27 1,500.27 0.0K
13:51 1,500.69 1,500.85 1,500.46 1,500.85 0.0K
13:52 1,500.57 1,500.88 1,500.57 1,500.64 0.0K
13:53 1,500.57 1,501.33 1,500.57 1,500.91 0.0K
13:54 1,500.68 1,501.11 1,500.32 1,501.11 0.0K
13:55 1,500.79 1,500.79 1,500.26 1,500.34 0.0K
13:56 1,500.62 1,500.62 1,500.18 1,500.18 0.0K
13:57 1,500.37 1,500.57 1,500.37 1,500.37 0.0K
13:58 1,500.30 1,501.09 1,500.30 1,501.09 0.0K
13:59 1,500.58 1,501.01 1,500.58 1,500.68 0.0K
14:00 1,500.72 1,500.77 1,500.32 1,500.32 0.0K
14:01 1,500.42 1,500.42 1,499.92 1,499.98 0.0K
14:02 1,499.76 1,500.47 1,499.76 1,500.47 0.0K
14:03 1,500.13 1,500.37 1,500.13 1,500.22 0.0K
14:04 1,499.85 1,500.07 1,499.83 1,500.07 0.0K
14:05 1,499.96 1,499.96 1,499.50 1,499.50 0.0K
14:06 1,499.27 1,499.27 1,498.67 1,498.90 0.0K
14:07 1,498.76 1,499.39 1,498.76 1,499.39 0.0K
14:08 1,499.14 1,499.49 1,499.14 1,499.28 0.0K
14:09 1,499.58 1,499.77 1,499.33 1,499.33 0.0K
14:10 1,499.39 1,499.39 1,499.22 1,499.22 0.0K
14:11 1,499.18 1,499.18 1,498.44 1,498.44 0.0K
14:12 1,498.45 1,498.73 1,498.45 1,498.73 0.0K
14:13 1,498.66 1,498.84 1,498.31 1,498.84 0.0K
14:14 1,498.37 1,498.65 1,498.10 1,498.11 0.0K
14:15 1,497.98 1,498.27 1,497.98 1,498.27 0.0K
14:16 1,498.02 1,498.14 1,497.75 1,498.14 0.0K
14:17 1,497.50 1,497.50 1,496.94 1,497.03 0.0K
14:18 1,496.91 1,497.25 1,495.70 1,495.70 0.0K
14:19 1,495.46 1,496.26 1,495.46 1,496.26 0.0K
14:20 1,496.14 1,496.17 1,495.93 1,495.93 0.0K
14:21 1,495.82 1,495.93 1,495.29 1,495.29 0.0K
14:22 1,495.16 1,495.16 1,494.86 1,494.86 0.0K
14:23 1,494.84 1,495.01 1,494.38 1,495.01 0.0K
14:24 1,495.09 1,495.09 1,494.94 1,494.94 0.0K
14:25 1,494.94 1,495.35 1,494.94 1,495.35 0.0K
14:26 1,495.15 1,495.79 1,495.15 1,495.79 0.0K
14:27 1,496.67 1,496.67 1,496.24 1,496.44 0.0K
14:28 1,496.35 1,496.38 1,496.15 1,496.38 0.0K
14:29 1,496.19 1,496.21 1,495.95 1,496.21 0.0K
14:30 1,495.79 1,496.28 1,495.79 1,496.28 0.0K
14:31 1,495.87 1,496.03 1,495.81 1,495.81 0.0K
14:32 1,495.72 1,495.72 1,495.36 1,495.50 0.0K
14:33 1,495.47 1,495.73 1,495.05 1,495.05 0.0K
14:34 1,495.92 1,495.92 1,495.18 1,495.40 0.0K
14:35 1,495.01 1,495.08 1,494.92 1,495.08 0.0K
14:36 1,494.79 1,494.79 1,494.64 1,494.77 0.0K
14:37 1,494.81 1,495.26 1,494.59 1,494.59 0.0K
14:38 1,494.75 1,494.97 1,494.34 1,494.77 0.0K
14:39 1,494.83 1,495.16 1,494.83 1,495.06 0.0K
14:40 1,495.01 1,495.10 1,494.45 1,494.45 0.0K
14:41 1,494.59 1,494.59 1,494.00 1,494.05 0.0K
14:42 1,494.49 1,494.49 1,493.96 1,494.36 0.0K
14:43 1,494.09 1,494.09 1,493.93 1,494.01 0.0K
14:44 1,493.82 1,493.95 1,493.46 1,493.46 0.0K
14:45 1,492.96 1,493.07 1,492.96 1,493.00 0.0K
14:46 1,492.66 1,492.78 1,492.51 1,492.51 0.0K
14:47 1,492.78 1,493.26 1,492.78 1,492.99 0.0K
14:48 1,493.03 1,493.27 1,492.91 1,493.02 0.0K
14:49 1,493.09 1,493.14 1,493.01 1,493.01 0.0K
14:50 1,493.58 1,494.66 1,493.58 1,494.66 0.0K
14:51 1,494.60 1,494.60 1,494.01 1,494.01 0.0K
14:52 1,494.29 1,494.78 1,494.29 1,494.78 0.0K
14:53 1,494.91 1,495.52 1,494.91 1,495.52 0.0K
14:54 1,495.60 1,495.80 1,495.42 1,495.80 0.0K
14:55 1,495.84 1,495.92 1,495.79 1,495.79 0.0K
14:56 1,495.64 1,495.76 1,495.54 1,495.54 0.0K
14:57 1,495.54 1,495.54 1,495.21 1,495.21 0.0K
14:58 1,495.40 1,495.40 1,494.87 1,494.87 0.0K
14:59 1,495.55 1,496.38 1,494.54 1,494.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음