마지막 업데이트: 2025-10-06
시간 시가 고가 저가 종가 거래량
08:30 1,480.78 1,486.40 1,480.78 1,486.40 0.0K
08:31 1,487.49 1,487.52 1,487.14 1,487.17 0.0K
08:32 1,487.09 1,487.14 1,485.84 1,485.84 0.0K
08:33 1,485.71 1,488.25 1,485.71 1,488.25 0.0K
08:34 1,487.13 1,487.13 1,486.93 1,486.93 0.0K
08:35 1,486.93 1,486.93 1,485.98 1,486.09 0.0K
08:36 1,486.45 1,486.60 1,486.25 1,486.60 0.0K
08:37 1,486.65 1,487.79 1,486.61 1,487.79 0.0K
08:38 1,488.68 1,490.28 1,488.66 1,490.28 0.0K
08:39 1,490.31 1,490.36 1,490.21 1,490.21 0.0K
08:40 1,489.57 1,490.13 1,489.57 1,490.13 0.0K
08:41 1,489.86 1,489.89 1,489.33 1,489.36 0.0K
08:42 1,488.96 1,489.58 1,488.52 1,489.58 0.0K
08:43 1,490.14 1,490.16 1,489.48 1,489.48 0.0K
08:44 1,489.37 1,489.74 1,489.37 1,489.40 0.0K
08:45 1,489.67 1,490.16 1,489.57 1,490.16 0.0K
08:46 1,490.33 1,490.50 1,490.25 1,490.50 0.0K
08:47 1,490.14 1,491.58 1,490.14 1,491.58 0.0K
08:48 1,491.56 1,492.21 1,491.56 1,492.21 0.0K
08:49 1,492.68 1,493.04 1,492.66 1,492.67 0.0K
08:50 1,492.91 1,493.71 1,492.91 1,493.23 0.0K
08:51 1,493.44 1,493.44 1,493.27 1,493.28 0.0K
08:52 1,493.45 1,493.86 1,493.45 1,493.86 0.0K
08:53 1,493.26 1,493.66 1,493.26 1,493.66 0.0K
08:54 1,493.85 1,493.85 1,493.72 1,493.77 0.0K
08:55 1,493.57 1,493.77 1,493.57 1,493.77 0.0K
08:56 1,493.63 1,493.91 1,493.57 1,493.68 0.0K
08:57 1,493.49 1,493.83 1,493.49 1,493.61 0.0K
08:58 1,493.94 1,494.15 1,493.94 1,494.00 0.0K
08:59 1,494.04 1,494.04 1,493.35 1,493.75 0.0K
09:00 1,494.40 1,495.03 1,494.40 1,495.03 0.0K
09:01 1,495.09 1,495.41 1,495.09 1,495.28 0.0K
09:02 1,495.44 1,496.00 1,495.44 1,495.93 0.0K
09:03 1,495.81 1,496.13 1,495.81 1,496.13 0.0K
09:04 1,495.96 1,496.30 1,495.89 1,495.89 0.0K
09:05 1,495.91 1,496.46 1,495.91 1,496.46 0.0K
09:06 1,496.45 1,496.67 1,496.10 1,496.10 0.0K
09:07 1,496.31 1,497.09 1,496.25 1,497.09 0.0K
09:08 1,496.21 1,496.21 1,495.73 1,495.98 0.0K
09:09 1,495.16 1,495.16 1,494.96 1,495.03 0.0K
09:10 1,494.57 1,494.67 1,494.41 1,494.58 0.0K
09:11 1,494.34 1,494.59 1,494.34 1,494.53 0.0K
09:12 1,494.43 1,494.59 1,494.38 1,494.38 0.0K
09:13 1,494.69 1,494.94 1,494.63 1,494.63 0.0K
09:14 1,494.92 1,495.16 1,494.88 1,495.16 0.0K
09:15 1,494.97 1,494.97 1,494.53 1,494.63 0.0K
09:16 1,495.09 1,495.95 1,495.09 1,495.91 0.0K
09:17 1,496.06 1,496.82 1,496.06 1,496.82 0.0K
09:18 1,496.57 1,496.73 1,496.43 1,496.73 0.0K
09:19 1,497.66 1,498.08 1,497.02 1,497.02 0.0K
09:20 1,496.81 1,497.89 1,496.81 1,497.89 0.0K
09:21 1,497.92 1,498.08 1,497.41 1,498.08 0.0K
09:22 1,498.12 1,499.53 1,498.12 1,499.53 0.0K
09:23 1,499.34 1,499.45 1,499.31 1,499.45 0.0K
09:24 1,499.54 1,499.54 1,498.71 1,498.71 0.0K
09:25 1,498.37 1,498.48 1,498.37 1,498.45 0.0K
09:26 1,498.40 1,498.89 1,498.40 1,498.71 0.0K
09:27 1,498.77 1,498.77 1,498.41 1,498.52 0.0K
09:28 1,498.58 1,498.72 1,498.55 1,498.72 0.0K
09:29 1,499.08 1,499.12 1,498.48 1,498.48 0.0K
09:30 1,498.16 1,498.49 1,498.01 1,498.09 0.0K
09:31 1,498.33 1,498.33 1,497.84 1,497.84 0.0K
09:32 1,497.83 1,498.55 1,497.83 1,498.19 0.0K
09:33 1,498.05 1,499.09 1,498.05 1,499.09 0.0K
09:34 1,498.78 1,499.08 1,498.31 1,499.08 0.0K
09:35 1,499.25 1,499.31 1,499.12 1,499.16 0.0K
09:36 1,498.67 1,498.78 1,498.53 1,498.78 0.0K
09:37 1,498.91 1,499.04 1,497.67 1,497.67 0.0K
09:38 1,497.90 1,497.90 1,497.24 1,497.30 0.0K
09:39 1,497.33 1,498.33 1,497.33 1,498.33 0.0K
09:40 1,498.24 1,498.76 1,498.10 1,498.76 0.0K
09:41 1,498.79 1,498.92 1,498.61 1,498.61 0.0K
09:42 1,498.90 1,499.82 1,498.65 1,498.65 0.0K
09:43 1,498.63 1,498.64 1,497.99 1,497.99 0.0K
09:44 1,497.69 1,497.71 1,497.51 1,497.51 0.0K
09:45 1,497.24 1,497.46 1,497.18 1,497.18 0.0K
09:46 1,496.86 1,496.99 1,496.65 1,496.99 0.0K
09:47 1,497.07 1,497.81 1,497.04 1,497.81 0.0K
09:48 1,497.85 1,497.85 1,497.04 1,497.33 0.0K
09:49 1,497.32 1,497.35 1,497.32 1,497.34 0.0K
09:50 1,497.24 1,497.48 1,497.24 1,497.31 0.0K
09:51 1,497.38 1,497.38 1,496.85 1,497.31 0.0K
09:52 1,497.38 1,497.38 1,497.04 1,497.04 0.0K
09:53 1,497.34 1,497.34 1,496.99 1,497.27 0.0K
09:54 1,497.30 1,497.30 1,496.61 1,496.61 0.0K
09:55 1,496.79 1,496.79 1,496.60 1,496.70 0.0K
09:56 1,496.67 1,496.96 1,496.39 1,496.96 0.0K
09:57 1,496.72 1,496.97 1,496.72 1,496.76 0.0K
09:58 1,496.96 1,497.04 1,496.71 1,497.04 0.0K
09:59 1,497.20 1,497.20 1,496.76 1,497.19 0.0K
10:00 1,497.46 1,497.59 1,497.35 1,497.36 0.0K
10:01 1,497.31 1,497.31 1,497.19 1,497.21 0.0K
10:02 1,496.78 1,497.06 1,496.32 1,496.32 0.0K
10:03 1,496.12 1,496.72 1,496.12 1,496.72 0.0K
10:04 1,496.91 1,497.22 1,496.91 1,497.08 0.0K
10:05 1,496.55 1,496.56 1,496.25 1,496.25 0.0K
10:06 1,496.92 1,496.97 1,496.65 1,496.95 0.0K
10:07 1,497.02 1,497.02 1,496.78 1,496.78 0.0K
10:08 1,497.03 1,497.03 1,496.67 1,496.74 0.0K
10:09 1,496.74 1,496.83 1,496.74 1,496.83 0.0K
10:10 1,496.81 1,496.81 1,496.48 1,496.51 0.0K
10:11 1,496.63 1,496.63 1,496.49 1,496.49 0.0K
10:12 1,496.62 1,496.62 1,496.16 1,496.16 0.0K
10:13 1,495.91 1,496.28 1,495.91 1,496.19 0.0K
10:14 1,496.30 1,496.35 1,496.21 1,496.21 0.0K
10:15 1,496.23 1,496.23 1,496.04 1,496.05 0.0K
10:16 1,496.02 1,496.53 1,496.02 1,496.10 0.0K
10:17 1,496.27 1,496.49 1,496.21 1,496.49 0.0K
10:18 1,496.18 1,496.67 1,496.18 1,496.67 0.0K
10:19 1,496.61 1,496.61 1,496.27 1,496.28 0.0K
10:20 1,496.23 1,496.49 1,496.23 1,496.35 0.0K
10:21 1,496.39 1,496.50 1,496.29 1,496.29 0.0K
10:22 1,496.30 1,496.30 1,495.73 1,495.73 0.0K
10:23 1,495.70 1,495.87 1,495.68 1,495.68 0.0K
10:24 1,495.27 1,495.57 1,495.13 1,495.13 0.0K
10:25 1,494.76 1,495.14 1,494.76 1,494.93 0.0K
10:26 1,495.16 1,495.40 1,495.11 1,495.40 0.0K
10:27 1,495.51 1,495.51 1,495.31 1,495.32 0.0K
10:28 1,495.38 1,495.44 1,495.06 1,495.06 0.0K
10:29 1,494.85 1,494.85 1,493.83 1,493.83 0.0K
10:30 1,493.76 1,493.82 1,493.65 1,493.77 0.0K
10:31 1,493.64 1,493.85 1,493.42 1,493.45 0.0K
10:32 1,493.77 1,493.77 1,493.41 1,493.55 0.0K
10:33 1,493.64 1,493.64 1,493.32 1,493.32 0.0K
10:34 1,493.04 1,493.04 1,492.73 1,492.73 0.0K
10:35 1,492.82 1,493.07 1,492.67 1,492.95 0.0K
10:36 1,492.65 1,492.65 1,492.34 1,492.34 0.0K
10:37 1,492.62 1,492.62 1,492.47 1,492.60 0.0K
10:38 1,493.02 1,493.27 1,493.02 1,493.14 0.0K
10:39 1,493.32 1,493.32 1,492.52 1,492.52 0.0K
10:40 1,492.33 1,492.84 1,492.33 1,492.59 0.0K
10:41 1,492.71 1,493.01 1,492.44 1,492.44 0.0K
10:42 1,492.24 1,493.24 1,492.12 1,493.24 0.0K
10:43 1,493.30 1,493.72 1,493.30 1,493.67 0.0K
10:44 1,493.48 1,493.56 1,493.48 1,493.56 0.0K
10:45 1,493.16 1,493.19 1,492.95 1,493.19 0.0K
10:46 1,493.18 1,493.18 1,492.24 1,492.24 0.0K
10:47 1,492.27 1,492.51 1,492.27 1,492.30 0.0K
10:48 1,491.74 1,491.74 1,491.21 1,491.35 0.0K
10:49 1,491.35 1,491.39 1,491.25 1,491.39 0.0K
10:50 1,491.59 1,491.59 1,491.37 1,491.37 0.0K
10:51 1,491.17 1,491.48 1,491.10 1,491.10 0.0K
10:52 1,490.83 1,490.83 1,490.35 1,490.56 0.0K
10:53 1,490.29 1,490.50 1,490.21 1,490.21 0.0K
10:54 1,490.29 1,490.48 1,490.28 1,490.43 0.0K
10:55 1,490.43 1,490.43 1,489.74 1,489.74 0.0K
10:56 1,489.69 1,489.71 1,489.51 1,489.51 0.0K
10:57 1,489.46 1,489.46 1,489.30 1,489.46 0.0K
10:58 1,489.63 1,489.70 1,489.50 1,489.50 0.0K
10:59 1,489.63 1,490.36 1,489.63 1,489.79 0.0K
11:00 1,489.83 1,490.56 1,489.83 1,490.56 0.0K
11:01 1,490.59 1,490.88 1,490.56 1,490.88 0.0K
11:02 1,490.78 1,490.81 1,490.36 1,490.81 0.0K
11:03 1,490.59 1,490.64 1,490.22 1,490.38 0.0K
11:04 1,489.99 1,490.30 1,489.99 1,490.09 0.0K
11:05 1,490.06 1,490.23 1,489.93 1,490.23 0.0K
11:06 1,490.26 1,490.32 1,490.26 1,490.32 0.0K
11:07 1,490.40 1,490.40 1,489.80 1,489.80 0.0K
11:08 1,490.07 1,490.41 1,490.07 1,490.41 0.0K
11:09 1,490.74 1,491.44 1,490.74 1,491.44 0.0K
11:10 1,491.65 1,491.78 1,491.61 1,491.78 0.0K
11:11 1,492.04 1,492.18 1,491.58 1,492.18 0.0K
11:12 1,492.43 1,493.17 1,492.43 1,492.46 0.0K
11:13 1,492.38 1,492.58 1,492.38 1,492.42 0.0K
11:14 1,492.79 1,493.42 1,492.79 1,493.42 0.0K
11:15 1,493.25 1,493.68 1,493.25 1,493.61 0.0K
11:16 1,493.54 1,493.54 1,493.03 1,493.20 0.0K
11:17 1,493.36 1,493.62 1,493.29 1,493.62 0.0K
11:18 1,493.38 1,493.52 1,493.29 1,493.52 0.0K
11:19 1,493.46 1,494.02 1,493.46 1,493.92 0.0K
11:20 1,494.24 1,495.09 1,494.24 1,495.09 0.0K
11:21 1,495.74 1,496.10 1,495.74 1,496.10 0.0K
11:22 1,495.55 1,495.60 1,495.13 1,495.20 0.0K
11:23 1,495.36 1,495.41 1,495.07 1,495.39 0.0K
11:24 1,495.28 1,495.28 1,494.96 1,495.13 0.0K
11:25 1,495.20 1,495.84 1,495.20 1,495.84 0.0K
11:26 1,496.11 1,496.11 1,495.84 1,495.84 0.0K
11:27 1,495.60 1,495.77 1,495.60 1,495.77 0.0K
11:28 1,495.84 1,495.84 1,495.30 1,495.30 0.0K
11:29 1,495.29 1,495.40 1,495.12 1,495.12 0.0K
11:30 1,495.33 1,495.60 1,495.33 1,495.55 0.0K
11:31 1,495.53 1,495.75 1,495.42 1,495.75 0.0K
11:32 1,495.77 1,495.77 1,494.80 1,494.80 0.0K
11:33 1,494.75 1,495.11 1,494.54 1,494.54 0.0K
11:34 1,494.71 1,495.02 1,494.71 1,495.02 0.0K
11:35 1,494.89 1,495.25 1,494.89 1,495.03 0.0K
11:36 1,494.76 1,494.76 1,494.55 1,494.64 0.0K
11:37 1,494.41 1,495.06 1,494.37 1,495.06 0.0K
11:38 1,494.93 1,494.93 1,494.65 1,494.88 0.0K
11:39 1,494.68 1,494.68 1,494.29 1,494.29 0.0K
11:40 1,494.65 1,494.80 1,494.56 1,494.56 0.0K
11:41 1,494.45 1,494.80 1,494.45 1,494.80 0.0K
11:42 1,494.98 1,494.98 1,494.35 1,494.35 0.0K
11:43 1,494.49 1,494.59 1,494.49 1,494.49 0.0K
11:44 1,494.30 1,494.85 1,494.30 1,494.85 0.0K
11:45 1,494.76 1,495.01 1,494.64 1,494.85 0.0K
11:46 1,494.97 1,495.11 1,494.97 1,494.99 0.0K
11:47 1,495.05 1,495.05 1,494.79 1,494.84 0.0K
11:48 1,494.86 1,495.69 1,494.86 1,495.69 0.0K
11:49 1,495.37 1,495.37 1,495.29 1,495.33 0.0K
11:50 1,495.02 1,495.07 1,494.94 1,494.94 0.0K
11:51 1,494.85 1,495.29 1,494.85 1,495.29 0.0K
11:52 1,495.25 1,495.45 1,495.25 1,495.45 0.0K
11:53 1,495.59 1,495.87 1,495.59 1,495.75 0.0K
11:54 1,495.82 1,496.04 1,495.82 1,495.94 0.0K
11:55 1,496.02 1,496.18 1,496.02 1,496.03 0.0K
11:56 1,496.11 1,496.11 1,495.66 1,496.10 0.0K
11:57 1,496.05 1,496.23 1,496.03 1,496.23 0.0K
11:58 1,496.08 1,496.70 1,496.08 1,496.70 0.0K
11:59 1,496.94 1,497.33 1,496.94 1,497.18 0.0K
12:00 1,497.11 1,497.36 1,497.11 1,497.36 0.0K
12:01 1,497.60 1,497.75 1,497.60 1,497.75 0.0K
12:02 1,497.80 1,497.80 1,497.50 1,497.50 0.0K
12:03 1,497.53 1,498.17 1,497.53 1,498.06 0.0K
12:04 1,497.92 1,498.24 1,497.92 1,498.24 0.0K
12:05 1,498.40 1,498.86 1,498.40 1,498.86 0.0K
12:06 1,498.64 1,498.64 1,498.40 1,498.45 0.0K
12:07 1,498.47 1,498.74 1,498.31 1,498.74 0.0K
12:08 1,498.58 1,498.58 1,498.46 1,498.46 0.0K
12:09 1,498.52 1,498.52 1,498.22 1,498.22 0.0K
12:10 1,498.28 1,498.41 1,498.26 1,498.41 0.0K
12:11 1,498.48 1,498.94 1,498.48 1,498.86 0.0K
12:12 1,499.15 1,499.15 1,498.94 1,499.00 0.0K
12:13 1,499.29 1,499.88 1,499.13 1,499.88 0.0K
12:14 1,499.95 1,499.95 1,499.74 1,499.74 0.0K
12:15 1,499.79 1,499.99 1,499.79 1,499.99 0.0K
12:16 1,499.87 1,500.03 1,499.86 1,500.03 0.0K
12:17 1,500.05 1,500.05 1,499.82 1,499.82 0.0K
12:18 1,499.67 1,499.67 1,499.32 1,499.32 0.0K
12:19 1,499.30 1,499.32 1,499.11 1,499.32 0.0K
12:20 1,499.31 1,499.31 1,499.16 1,499.20 0.0K
12:21 1,499.52 1,499.52 1,499.13 1,499.13 0.0K
12:22 1,499.04 1,499.09 1,499.00 1,499.00 0.0K
12:23 1,499.03 1,499.52 1,499.03 1,499.29 0.0K
12:24 1,499.26 1,499.46 1,499.26 1,499.33 0.0K
12:25 1,499.50 1,499.50 1,498.98 1,499.05 0.0K
12:26 1,499.02 1,499.34 1,499.02 1,499.18 0.0K
12:27 1,499.08 1,499.08 1,498.68 1,498.68 0.0K
12:28 1,498.71 1,498.71 1,498.53 1,498.55 0.0K
12:29 1,498.58 1,498.66 1,498.26 1,498.51 0.0K
12:30 1,498.66 1,498.73 1,498.62 1,498.62 0.0K
12:31 1,498.55 1,498.74 1,498.49 1,498.74 0.0K
12:32 1,498.59 1,498.59 1,498.42 1,498.47 0.0K
12:33 1,498.46 1,498.66 1,498.37 1,498.66 0.0K
12:34 1,498.65 1,498.65 1,498.40 1,498.42 0.0K
12:35 1,498.61 1,498.61 1,498.40 1,498.44 0.0K
12:36 1,498.40 1,498.52 1,498.26 1,498.52 0.0K
12:37 1,498.29 1,498.32 1,497.93 1,497.98 0.0K
12:38 1,497.99 1,498.24 1,497.90 1,497.90 0.0K
12:39 1,497.69 1,497.76 1,497.56 1,497.56 0.0K
12:40 1,497.22 1,498.24 1,497.22 1,498.05 0.0K
12:41 1,498.38 1,498.49 1,498.34 1,498.34 0.0K
12:42 1,498.14 1,498.38 1,498.14 1,498.26 0.0K
12:43 1,498.19 1,498.29 1,498.00 1,498.29 0.0K
12:44 1,498.15 1,498.97 1,498.15 1,498.97 0.0K
12:45 1,498.86 1,499.18 1,498.86 1,499.18 0.0K
12:46 1,499.19 1,499.20 1,498.82 1,498.82 0.0K
12:47 1,499.01 1,499.13 1,499.01 1,499.11 0.0K
12:48 1,499.03 1,499.05 1,498.92 1,498.95 0.0K
12:49 1,498.91 1,499.34 1,498.91 1,499.34 0.0K
12:50 1,499.62 1,499.81 1,499.60 1,499.67 0.0K
12:51 1,499.81 1,499.81 1,499.56 1,499.56 0.0K
12:52 1,499.58 1,499.69 1,499.48 1,499.48 0.0K
12:53 1,499.46 1,499.62 1,499.34 1,499.34 0.0K
12:54 1,499.40 1,499.69 1,499.40 1,499.69 0.0K
12:55 1,499.53 1,499.80 1,499.51 1,499.51 0.0K
12:56 1,499.59 1,499.68 1,499.49 1,499.49 0.0K
12:57 1,499.57 1,499.66 1,499.52 1,499.59 0.0K
12:58 1,499.37 1,499.37 1,498.93 1,498.93 0.0K
12:59 1,498.87 1,498.92 1,498.52 1,498.52 0.0K
13:00 1,498.62 1,498.62 1,498.46 1,498.54 0.0K
13:01 1,498.70 1,498.95 1,498.70 1,498.86 0.0K
13:02 1,499.09 1,499.26 1,499.04 1,499.26 0.0K
13:03 1,499.50 1,499.80 1,499.50 1,499.80 0.0K
13:04 1,500.02 1,500.31 1,499.21 1,499.21 0.0K
13:05 1,499.25 1,500.10 1,499.25 1,500.10 0.0K
13:06 1,500.43 1,500.96 1,500.43 1,500.96 0.0K
13:07 1,500.89 1,501.08 1,500.80 1,501.08 0.0K
13:08 1,501.10 1,501.94 1,501.10 1,501.94 0.0K
13:09 1,501.93 1,501.93 1,501.72 1,501.81 0.0K
13:10 1,501.90 1,502.48 1,501.90 1,502.48 0.0K
13:11 1,502.85 1,503.78 1,502.85 1,503.78 0.0K
13:12 1,503.88 1,503.96 1,503.76 1,503.96 0.0K
13:13 1,504.04 1,504.32 1,504.04 1,504.18 0.0K
13:14 1,504.16 1,504.16 1,503.85 1,504.13 0.0K
13:15 1,504.17 1,504.32 1,504.11 1,504.32 0.0K
13:16 1,504.34 1,504.54 1,504.11 1,504.19 0.0K
13:17 1,503.99 1,504.38 1,503.99 1,504.38 0.0K
13:18 1,504.70 1,505.53 1,504.70 1,505.53 0.0K
13:19 1,505.63 1,505.71 1,505.63 1,505.65 0.0K
13:20 1,505.72 1,505.72 1,505.19 1,505.39 0.0K
13:21 1,505.04 1,505.06 1,504.75 1,505.02 0.0K
13:22 1,505.02 1,505.02 1,504.75 1,504.77 0.0K
13:23 1,504.62 1,505.08 1,504.59 1,504.59 0.0K
13:24 1,504.73 1,504.88 1,504.69 1,504.69 0.0K
13:25 1,504.60 1,504.64 1,504.39 1,504.64 0.0K
13:26 1,504.58 1,504.59 1,504.14 1,504.14 0.0K
13:27 1,504.13 1,504.28 1,504.03 1,504.03 0.0K
13:28 1,504.04 1,504.41 1,504.04 1,504.31 0.0K
13:29 1,504.41 1,504.41 1,503.90 1,503.90 0.0K
13:30 1,503.75 1,504.03 1,503.63 1,504.03 0.0K
13:31 1,503.89 1,503.89 1,503.50 1,503.50 0.0K
13:32 1,503.54 1,503.54 1,503.50 1,503.52 0.0K
13:33 1,503.70 1,503.73 1,503.63 1,503.63 0.0K
13:34 1,503.59 1,503.60 1,503.54 1,503.54 0.0K
13:35 1,503.27 1,503.27 1,503.11 1,503.24 0.0K
13:36 1,503.29 1,503.29 1,502.89 1,502.89 0.0K
13:37 1,503.07 1,503.24 1,503.04 1,503.09 0.0K
13:38 1,503.02 1,503.02 1,502.90 1,502.90 0.0K
13:39 1,502.94 1,503.19 1,502.94 1,503.19 0.0K
13:40 1,502.96 1,503.32 1,502.86 1,503.32 0.0K
13:41 1,503.42 1,504.14 1,503.42 1,503.88 0.0K
13:42 1,503.87 1,503.87 1,503.63 1,503.68 0.0K
13:43 1,503.64 1,503.69 1,503.59 1,503.69 0.0K
13:44 1,503.59 1,503.82 1,503.59 1,503.82 0.0K
13:45 1,504.29 1,504.46 1,504.29 1,504.46 0.0K
13:46 1,504.57 1,504.81 1,504.57 1,504.81 0.0K
13:47 1,504.60 1,504.91 1,504.60 1,504.91 0.0K
13:48 1,505.02 1,505.06 1,505.02 1,505.03 0.0K
13:49 1,504.96 1,505.13 1,504.96 1,505.08 0.0K
13:50 1,504.94 1,505.39 1,504.94 1,505.14 0.0K
13:51 1,505.10 1,505.42 1,505.10 1,505.42 0.0K
13:52 1,505.31 1,505.31 1,505.25 1,505.27 0.0K
13:53 1,505.66 1,505.91 1,505.44 1,505.91 0.0K
13:54 1,505.93 1,506.00 1,505.88 1,505.88 0.0K
13:55 1,505.23 1,505.23 1,504.34 1,504.39 0.0K
13:56 1,504.20 1,504.22 1,501.15 1,501.15 0.0K
13:57 1,501.37 1,501.42 1,500.00 1,500.21 0.0K
13:58 1,500.31 1,501.69 1,500.31 1,501.69 0.0K
13:59 1,501.54 1,503.31 1,501.54 1,503.31 0.0K
14:00 1,503.32 1,503.32 1,501.98 1,501.98 0.0K
14:01 1,501.54 1,501.78 1,501.54 1,501.68 0.0K
14:02 1,501.13 1,501.57 1,501.13 1,501.56 0.0K
14:03 1,501.62 1,501.62 1,501.36 1,501.44 0.0K
14:04 1,501.68 1,502.31 1,501.58 1,502.31 0.0K
14:05 1,502.25 1,503.05 1,502.25 1,503.05 0.0K
14:06 1,503.24 1,504.03 1,503.24 1,504.03 0.0K
14:07 1,504.32 1,504.76 1,504.32 1,504.76 0.0K
14:08 1,505.25 1,505.54 1,505.25 1,505.54 0.0K
14:09 1,505.65 1,505.65 1,504.63 1,504.63 0.0K
14:10 1,504.53 1,504.93 1,504.53 1,504.93 0.0K
14:11 1,505.05 1,505.36 1,504.90 1,504.90 0.0K
14:12 1,504.72 1,505.04 1,504.72 1,505.04 0.0K
14:13 1,504.94 1,505.15 1,504.94 1,505.07 0.0K
14:14 1,504.57 1,504.59 1,504.49 1,504.59 0.0K
14:15 1,504.82 1,504.82 1,504.59 1,504.59 0.0K
14:16 1,504.75 1,505.10 1,504.69 1,504.82 0.0K
14:17 1,504.43 1,504.90 1,504.43 1,504.90 0.0K
14:18 1,505.05 1,505.52 1,505.05 1,505.52 0.0K
14:19 1,505.52 1,505.91 1,505.40 1,505.91 0.0K
14:20 1,505.43 1,505.60 1,505.43 1,505.60 0.0K
14:21 1,505.67 1,506.07 1,505.67 1,506.07 0.0K
14:22 1,505.86 1,505.86 1,504.79 1,504.79 0.0K
14:23 1,504.47 1,504.48 1,504.04 1,504.04 0.0K
14:24 1,503.77 1,503.93 1,503.44 1,503.44 0.0K
14:25 1,503.30 1,503.30 1,502.61 1,502.65 0.0K
14:26 1,502.46 1,502.86 1,502.46 1,502.86 0.0K
14:27 1,502.83 1,503.11 1,502.83 1,503.11 0.0K
14:28 1,503.15 1,503.34 1,502.92 1,502.92 0.0K
14:29 1,502.84 1,502.96 1,502.75 1,502.96 0.0K
14:30 1,502.77 1,502.78 1,502.71 1,502.71 0.0K
14:31 1,502.93 1,502.93 1,502.52 1,502.52 0.0K
14:32 1,502.50 1,503.17 1,502.50 1,503.07 0.0K
14:33 1,503.01 1,503.31 1,502.91 1,503.13 0.0K
14:34 1,503.19 1,503.74 1,503.19 1,503.74 0.0K
14:35 1,503.47 1,503.74 1,503.47 1,503.74 0.0K
14:36 1,503.57 1,503.89 1,503.57 1,503.84 0.0K
14:37 1,503.56 1,503.88 1,503.56 1,503.72 0.0K
14:38 1,503.20 1,503.20 1,503.07 1,503.08 0.0K
14:39 1,502.96 1,502.96 1,502.39 1,502.39 0.0K
14:40 1,502.61 1,502.90 1,501.87 1,501.87 0.0K
14:41 1,501.85 1,501.85 1,501.25 1,501.29 0.0K
14:42 1,501.13 1,501.15 1,501.01 1,501.01 0.0K
14:43 1,501.21 1,501.56 1,501.21 1,501.56 0.0K
14:44 1,501.54 1,501.63 1,501.24 1,501.24 0.0K
14:45 1,500.88 1,501.10 1,500.44 1,501.10 0.0K
14:46 1,501.22 1,501.38 1,501.22 1,501.38 0.0K
14:47 1,500.84 1,500.99 1,500.40 1,500.99 0.0K
14:48 1,501.36 1,501.36 1,500.94 1,500.94 0.0K
14:49 1,501.02 1,501.36 1,501.02 1,501.36 0.0K
14:50 1,501.08 1,501.99 1,501.08 1,501.99 0.0K
14:51 1,501.58 1,501.69 1,501.42 1,501.69 0.0K
14:52 1,501.42 1,501.93 1,501.42 1,501.93 0.0K
14:53 1,501.97 1,501.97 1,501.46 1,501.48 0.0K
14:54 1,501.52 1,501.89 1,501.40 1,501.40 0.0K
14:55 1,501.27 1,501.27 1,500.64 1,500.70 0.0K
14:56 1,500.68 1,501.04 1,500.64 1,500.64 0.0K
14:57 1,500.91 1,501.42 1,500.91 1,501.34 0.0K
14:58 1,501.69 1,501.85 1,501.22 1,501.85 0.0K
14:59 1,501.65 1,502.38 1,501.54 1,502.38 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음