1,860.78
마지막 업데이트: 2025-10-06
시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
---|---|---|---|---|---|
08:30 | 1,480.78 | 1,486.40 | 1,480.78 | 1,486.40 | 0.0K |
08:31 | 1,487.49 | 1,487.52 | 1,487.14 | 1,487.17 | 0.0K |
08:32 | 1,487.09 | 1,487.14 | 1,485.84 | 1,485.84 | 0.0K |
08:33 | 1,485.71 | 1,488.25 | 1,485.71 | 1,488.25 | 0.0K |
08:34 | 1,487.13 | 1,487.13 | 1,486.93 | 1,486.93 | 0.0K |
08:35 | 1,486.93 | 1,486.93 | 1,485.98 | 1,486.09 | 0.0K |
08:36 | 1,486.45 | 1,486.60 | 1,486.25 | 1,486.60 | 0.0K |
08:37 | 1,486.65 | 1,487.79 | 1,486.61 | 1,487.79 | 0.0K |
08:38 | 1,488.68 | 1,490.28 | 1,488.66 | 1,490.28 | 0.0K |
08:39 | 1,490.31 | 1,490.36 | 1,490.21 | 1,490.21 | 0.0K |
08:40 | 1,489.57 | 1,490.13 | 1,489.57 | 1,490.13 | 0.0K |
08:41 | 1,489.86 | 1,489.89 | 1,489.33 | 1,489.36 | 0.0K |
08:42 | 1,488.96 | 1,489.58 | 1,488.52 | 1,489.58 | 0.0K |
08:43 | 1,490.14 | 1,490.16 | 1,489.48 | 1,489.48 | 0.0K |
08:44 | 1,489.37 | 1,489.74 | 1,489.37 | 1,489.40 | 0.0K |
08:45 | 1,489.67 | 1,490.16 | 1,489.57 | 1,490.16 | 0.0K |
08:46 | 1,490.33 | 1,490.50 | 1,490.25 | 1,490.50 | 0.0K |
08:47 | 1,490.14 | 1,491.58 | 1,490.14 | 1,491.58 | 0.0K |
08:48 | 1,491.56 | 1,492.21 | 1,491.56 | 1,492.21 | 0.0K |
08:49 | 1,492.68 | 1,493.04 | 1,492.66 | 1,492.67 | 0.0K |
08:50 | 1,492.91 | 1,493.71 | 1,492.91 | 1,493.23 | 0.0K |
08:51 | 1,493.44 | 1,493.44 | 1,493.27 | 1,493.28 | 0.0K |
08:52 | 1,493.45 | 1,493.86 | 1,493.45 | 1,493.86 | 0.0K |
08:53 | 1,493.26 | 1,493.66 | 1,493.26 | 1,493.66 | 0.0K |
08:54 | 1,493.85 | 1,493.85 | 1,493.72 | 1,493.77 | 0.0K |
08:55 | 1,493.57 | 1,493.77 | 1,493.57 | 1,493.77 | 0.0K |
08:56 | 1,493.63 | 1,493.91 | 1,493.57 | 1,493.68 | 0.0K |
08:57 | 1,493.49 | 1,493.83 | 1,493.49 | 1,493.61 | 0.0K |
08:58 | 1,493.94 | 1,494.15 | 1,493.94 | 1,494.00 | 0.0K |
08:59 | 1,494.04 | 1,494.04 | 1,493.35 | 1,493.75 | 0.0K |
09:00 | 1,494.40 | 1,495.03 | 1,494.40 | 1,495.03 | 0.0K |
09:01 | 1,495.09 | 1,495.41 | 1,495.09 | 1,495.28 | 0.0K |
09:02 | 1,495.44 | 1,496.00 | 1,495.44 | 1,495.93 | 0.0K |
09:03 | 1,495.81 | 1,496.13 | 1,495.81 | 1,496.13 | 0.0K |
09:04 | 1,495.96 | 1,496.30 | 1,495.89 | 1,495.89 | 0.0K |
09:05 | 1,495.91 | 1,496.46 | 1,495.91 | 1,496.46 | 0.0K |
09:06 | 1,496.45 | 1,496.67 | 1,496.10 | 1,496.10 | 0.0K |
09:07 | 1,496.31 | 1,497.09 | 1,496.25 | 1,497.09 | 0.0K |
09:08 | 1,496.21 | 1,496.21 | 1,495.73 | 1,495.98 | 0.0K |
09:09 | 1,495.16 | 1,495.16 | 1,494.96 | 1,495.03 | 0.0K |
09:10 | 1,494.57 | 1,494.67 | 1,494.41 | 1,494.58 | 0.0K |
09:11 | 1,494.34 | 1,494.59 | 1,494.34 | 1,494.53 | 0.0K |
09:12 | 1,494.43 | 1,494.59 | 1,494.38 | 1,494.38 | 0.0K |
09:13 | 1,494.69 | 1,494.94 | 1,494.63 | 1,494.63 | 0.0K |
09:14 | 1,494.92 | 1,495.16 | 1,494.88 | 1,495.16 | 0.0K |
09:15 | 1,494.97 | 1,494.97 | 1,494.53 | 1,494.63 | 0.0K |
09:16 | 1,495.09 | 1,495.95 | 1,495.09 | 1,495.91 | 0.0K |
09:17 | 1,496.06 | 1,496.82 | 1,496.06 | 1,496.82 | 0.0K |
09:18 | 1,496.57 | 1,496.73 | 1,496.43 | 1,496.73 | 0.0K |
09:19 | 1,497.66 | 1,498.08 | 1,497.02 | 1,497.02 | 0.0K |
09:20 | 1,496.81 | 1,497.89 | 1,496.81 | 1,497.89 | 0.0K |
09:21 | 1,497.92 | 1,498.08 | 1,497.41 | 1,498.08 | 0.0K |
09:22 | 1,498.12 | 1,499.53 | 1,498.12 | 1,499.53 | 0.0K |
09:23 | 1,499.34 | 1,499.45 | 1,499.31 | 1,499.45 | 0.0K |
09:24 | 1,499.54 | 1,499.54 | 1,498.71 | 1,498.71 | 0.0K |
09:25 | 1,498.37 | 1,498.48 | 1,498.37 | 1,498.45 | 0.0K |
09:26 | 1,498.40 | 1,498.89 | 1,498.40 | 1,498.71 | 0.0K |
09:27 | 1,498.77 | 1,498.77 | 1,498.41 | 1,498.52 | 0.0K |
09:28 | 1,498.58 | 1,498.72 | 1,498.55 | 1,498.72 | 0.0K |
09:29 | 1,499.08 | 1,499.12 | 1,498.48 | 1,498.48 | 0.0K |
09:30 | 1,498.16 | 1,498.49 | 1,498.01 | 1,498.09 | 0.0K |
09:31 | 1,498.33 | 1,498.33 | 1,497.84 | 1,497.84 | 0.0K |
09:32 | 1,497.83 | 1,498.55 | 1,497.83 | 1,498.19 | 0.0K |
09:33 | 1,498.05 | 1,499.09 | 1,498.05 | 1,499.09 | 0.0K |
09:34 | 1,498.78 | 1,499.08 | 1,498.31 | 1,499.08 | 0.0K |
09:35 | 1,499.25 | 1,499.31 | 1,499.12 | 1,499.16 | 0.0K |
09:36 | 1,498.67 | 1,498.78 | 1,498.53 | 1,498.78 | 0.0K |
09:37 | 1,498.91 | 1,499.04 | 1,497.67 | 1,497.67 | 0.0K |
09:38 | 1,497.90 | 1,497.90 | 1,497.24 | 1,497.30 | 0.0K |
09:39 | 1,497.33 | 1,498.33 | 1,497.33 | 1,498.33 | 0.0K |
09:40 | 1,498.24 | 1,498.76 | 1,498.10 | 1,498.76 | 0.0K |
09:41 | 1,498.79 | 1,498.92 | 1,498.61 | 1,498.61 | 0.0K |
09:42 | 1,498.90 | 1,499.82 | 1,498.65 | 1,498.65 | 0.0K |
09:43 | 1,498.63 | 1,498.64 | 1,497.99 | 1,497.99 | 0.0K |
09:44 | 1,497.69 | 1,497.71 | 1,497.51 | 1,497.51 | 0.0K |
09:45 | 1,497.24 | 1,497.46 | 1,497.18 | 1,497.18 | 0.0K |
09:46 | 1,496.86 | 1,496.99 | 1,496.65 | 1,496.99 | 0.0K |
09:47 | 1,497.07 | 1,497.81 | 1,497.04 | 1,497.81 | 0.0K |
09:48 | 1,497.85 | 1,497.85 | 1,497.04 | 1,497.33 | 0.0K |
09:49 | 1,497.32 | 1,497.35 | 1,497.32 | 1,497.34 | 0.0K |
09:50 | 1,497.24 | 1,497.48 | 1,497.24 | 1,497.31 | 0.0K |
09:51 | 1,497.38 | 1,497.38 | 1,496.85 | 1,497.31 | 0.0K |
09:52 | 1,497.38 | 1,497.38 | 1,497.04 | 1,497.04 | 0.0K |
09:53 | 1,497.34 | 1,497.34 | 1,496.99 | 1,497.27 | 0.0K |
09:54 | 1,497.30 | 1,497.30 | 1,496.61 | 1,496.61 | 0.0K |
09:55 | 1,496.79 | 1,496.79 | 1,496.60 | 1,496.70 | 0.0K |
09:56 | 1,496.67 | 1,496.96 | 1,496.39 | 1,496.96 | 0.0K |
09:57 | 1,496.72 | 1,496.97 | 1,496.72 | 1,496.76 | 0.0K |
09:58 | 1,496.96 | 1,497.04 | 1,496.71 | 1,497.04 | 0.0K |
09:59 | 1,497.20 | 1,497.20 | 1,496.76 | 1,497.19 | 0.0K |
10:00 | 1,497.46 | 1,497.59 | 1,497.35 | 1,497.36 | 0.0K |
10:01 | 1,497.31 | 1,497.31 | 1,497.19 | 1,497.21 | 0.0K |
10:02 | 1,496.78 | 1,497.06 | 1,496.32 | 1,496.32 | 0.0K |
10:03 | 1,496.12 | 1,496.72 | 1,496.12 | 1,496.72 | 0.0K |
10:04 | 1,496.91 | 1,497.22 | 1,496.91 | 1,497.08 | 0.0K |
10:05 | 1,496.55 | 1,496.56 | 1,496.25 | 1,496.25 | 0.0K |
10:06 | 1,496.92 | 1,496.97 | 1,496.65 | 1,496.95 | 0.0K |
10:07 | 1,497.02 | 1,497.02 | 1,496.78 | 1,496.78 | 0.0K |
10:08 | 1,497.03 | 1,497.03 | 1,496.67 | 1,496.74 | 0.0K |
10:09 | 1,496.74 | 1,496.83 | 1,496.74 | 1,496.83 | 0.0K |
10:10 | 1,496.81 | 1,496.81 | 1,496.48 | 1,496.51 | 0.0K |
10:11 | 1,496.63 | 1,496.63 | 1,496.49 | 1,496.49 | 0.0K |
10:12 | 1,496.62 | 1,496.62 | 1,496.16 | 1,496.16 | 0.0K |
10:13 | 1,495.91 | 1,496.28 | 1,495.91 | 1,496.19 | 0.0K |
10:14 | 1,496.30 | 1,496.35 | 1,496.21 | 1,496.21 | 0.0K |
10:15 | 1,496.23 | 1,496.23 | 1,496.04 | 1,496.05 | 0.0K |
10:16 | 1,496.02 | 1,496.53 | 1,496.02 | 1,496.10 | 0.0K |
10:17 | 1,496.27 | 1,496.49 | 1,496.21 | 1,496.49 | 0.0K |
10:18 | 1,496.18 | 1,496.67 | 1,496.18 | 1,496.67 | 0.0K |
10:19 | 1,496.61 | 1,496.61 | 1,496.27 | 1,496.28 | 0.0K |
10:20 | 1,496.23 | 1,496.49 | 1,496.23 | 1,496.35 | 0.0K |
10:21 | 1,496.39 | 1,496.50 | 1,496.29 | 1,496.29 | 0.0K |
10:22 | 1,496.30 | 1,496.30 | 1,495.73 | 1,495.73 | 0.0K |
10:23 | 1,495.70 | 1,495.87 | 1,495.68 | 1,495.68 | 0.0K |
10:24 | 1,495.27 | 1,495.57 | 1,495.13 | 1,495.13 | 0.0K |
10:25 | 1,494.76 | 1,495.14 | 1,494.76 | 1,494.93 | 0.0K |
10:26 | 1,495.16 | 1,495.40 | 1,495.11 | 1,495.40 | 0.0K |
10:27 | 1,495.51 | 1,495.51 | 1,495.31 | 1,495.32 | 0.0K |
10:28 | 1,495.38 | 1,495.44 | 1,495.06 | 1,495.06 | 0.0K |
10:29 | 1,494.85 | 1,494.85 | 1,493.83 | 1,493.83 | 0.0K |
10:30 | 1,493.76 | 1,493.82 | 1,493.65 | 1,493.77 | 0.0K |
10:31 | 1,493.64 | 1,493.85 | 1,493.42 | 1,493.45 | 0.0K |
10:32 | 1,493.77 | 1,493.77 | 1,493.41 | 1,493.55 | 0.0K |
10:33 | 1,493.64 | 1,493.64 | 1,493.32 | 1,493.32 | 0.0K |
10:34 | 1,493.04 | 1,493.04 | 1,492.73 | 1,492.73 | 0.0K |
10:35 | 1,492.82 | 1,493.07 | 1,492.67 | 1,492.95 | 0.0K |
10:36 | 1,492.65 | 1,492.65 | 1,492.34 | 1,492.34 | 0.0K |
10:37 | 1,492.62 | 1,492.62 | 1,492.47 | 1,492.60 | 0.0K |
10:38 | 1,493.02 | 1,493.27 | 1,493.02 | 1,493.14 | 0.0K |
10:39 | 1,493.32 | 1,493.32 | 1,492.52 | 1,492.52 | 0.0K |
10:40 | 1,492.33 | 1,492.84 | 1,492.33 | 1,492.59 | 0.0K |
10:41 | 1,492.71 | 1,493.01 | 1,492.44 | 1,492.44 | 0.0K |
10:42 | 1,492.24 | 1,493.24 | 1,492.12 | 1,493.24 | 0.0K |
10:43 | 1,493.30 | 1,493.72 | 1,493.30 | 1,493.67 | 0.0K |
10:44 | 1,493.48 | 1,493.56 | 1,493.48 | 1,493.56 | 0.0K |
10:45 | 1,493.16 | 1,493.19 | 1,492.95 | 1,493.19 | 0.0K |
10:46 | 1,493.18 | 1,493.18 | 1,492.24 | 1,492.24 | 0.0K |
10:47 | 1,492.27 | 1,492.51 | 1,492.27 | 1,492.30 | 0.0K |
10:48 | 1,491.74 | 1,491.74 | 1,491.21 | 1,491.35 | 0.0K |
10:49 | 1,491.35 | 1,491.39 | 1,491.25 | 1,491.39 | 0.0K |
10:50 | 1,491.59 | 1,491.59 | 1,491.37 | 1,491.37 | 0.0K |
10:51 | 1,491.17 | 1,491.48 | 1,491.10 | 1,491.10 | 0.0K |
10:52 | 1,490.83 | 1,490.83 | 1,490.35 | 1,490.56 | 0.0K |
10:53 | 1,490.29 | 1,490.50 | 1,490.21 | 1,490.21 | 0.0K |
10:54 | 1,490.29 | 1,490.48 | 1,490.28 | 1,490.43 | 0.0K |
10:55 | 1,490.43 | 1,490.43 | 1,489.74 | 1,489.74 | 0.0K |
10:56 | 1,489.69 | 1,489.71 | 1,489.51 | 1,489.51 | 0.0K |
10:57 | 1,489.46 | 1,489.46 | 1,489.30 | 1,489.46 | 0.0K |
10:58 | 1,489.63 | 1,489.70 | 1,489.50 | 1,489.50 | 0.0K |
10:59 | 1,489.63 | 1,490.36 | 1,489.63 | 1,489.79 | 0.0K |
11:00 | 1,489.83 | 1,490.56 | 1,489.83 | 1,490.56 | 0.0K |
11:01 | 1,490.59 | 1,490.88 | 1,490.56 | 1,490.88 | 0.0K |
11:02 | 1,490.78 | 1,490.81 | 1,490.36 | 1,490.81 | 0.0K |
11:03 | 1,490.59 | 1,490.64 | 1,490.22 | 1,490.38 | 0.0K |
11:04 | 1,489.99 | 1,490.30 | 1,489.99 | 1,490.09 | 0.0K |
11:05 | 1,490.06 | 1,490.23 | 1,489.93 | 1,490.23 | 0.0K |
11:06 | 1,490.26 | 1,490.32 | 1,490.26 | 1,490.32 | 0.0K |
11:07 | 1,490.40 | 1,490.40 | 1,489.80 | 1,489.80 | 0.0K |
11:08 | 1,490.07 | 1,490.41 | 1,490.07 | 1,490.41 | 0.0K |
11:09 | 1,490.74 | 1,491.44 | 1,490.74 | 1,491.44 | 0.0K |
11:10 | 1,491.65 | 1,491.78 | 1,491.61 | 1,491.78 | 0.0K |
11:11 | 1,492.04 | 1,492.18 | 1,491.58 | 1,492.18 | 0.0K |
11:12 | 1,492.43 | 1,493.17 | 1,492.43 | 1,492.46 | 0.0K |
11:13 | 1,492.38 | 1,492.58 | 1,492.38 | 1,492.42 | 0.0K |
11:14 | 1,492.79 | 1,493.42 | 1,492.79 | 1,493.42 | 0.0K |
11:15 | 1,493.25 | 1,493.68 | 1,493.25 | 1,493.61 | 0.0K |
11:16 | 1,493.54 | 1,493.54 | 1,493.03 | 1,493.20 | 0.0K |
11:17 | 1,493.36 | 1,493.62 | 1,493.29 | 1,493.62 | 0.0K |
11:18 | 1,493.38 | 1,493.52 | 1,493.29 | 1,493.52 | 0.0K |
11:19 | 1,493.46 | 1,494.02 | 1,493.46 | 1,493.92 | 0.0K |
11:20 | 1,494.24 | 1,495.09 | 1,494.24 | 1,495.09 | 0.0K |
11:21 | 1,495.74 | 1,496.10 | 1,495.74 | 1,496.10 | 0.0K |
11:22 | 1,495.55 | 1,495.60 | 1,495.13 | 1,495.20 | 0.0K |
11:23 | 1,495.36 | 1,495.41 | 1,495.07 | 1,495.39 | 0.0K |
11:24 | 1,495.28 | 1,495.28 | 1,494.96 | 1,495.13 | 0.0K |
11:25 | 1,495.20 | 1,495.84 | 1,495.20 | 1,495.84 | 0.0K |
11:26 | 1,496.11 | 1,496.11 | 1,495.84 | 1,495.84 | 0.0K |
11:27 | 1,495.60 | 1,495.77 | 1,495.60 | 1,495.77 | 0.0K |
11:28 | 1,495.84 | 1,495.84 | 1,495.30 | 1,495.30 | 0.0K |
11:29 | 1,495.29 | 1,495.40 | 1,495.12 | 1,495.12 | 0.0K |
11:30 | 1,495.33 | 1,495.60 | 1,495.33 | 1,495.55 | 0.0K |
11:31 | 1,495.53 | 1,495.75 | 1,495.42 | 1,495.75 | 0.0K |
11:32 | 1,495.77 | 1,495.77 | 1,494.80 | 1,494.80 | 0.0K |
11:33 | 1,494.75 | 1,495.11 | 1,494.54 | 1,494.54 | 0.0K |
11:34 | 1,494.71 | 1,495.02 | 1,494.71 | 1,495.02 | 0.0K |
11:35 | 1,494.89 | 1,495.25 | 1,494.89 | 1,495.03 | 0.0K |
11:36 | 1,494.76 | 1,494.76 | 1,494.55 | 1,494.64 | 0.0K |
11:37 | 1,494.41 | 1,495.06 | 1,494.37 | 1,495.06 | 0.0K |
11:38 | 1,494.93 | 1,494.93 | 1,494.65 | 1,494.88 | 0.0K |
11:39 | 1,494.68 | 1,494.68 | 1,494.29 | 1,494.29 | 0.0K |
11:40 | 1,494.65 | 1,494.80 | 1,494.56 | 1,494.56 | 0.0K |
11:41 | 1,494.45 | 1,494.80 | 1,494.45 | 1,494.80 | 0.0K |
11:42 | 1,494.98 | 1,494.98 | 1,494.35 | 1,494.35 | 0.0K |
11:43 | 1,494.49 | 1,494.59 | 1,494.49 | 1,494.49 | 0.0K |
11:44 | 1,494.30 | 1,494.85 | 1,494.30 | 1,494.85 | 0.0K |
11:45 | 1,494.76 | 1,495.01 | 1,494.64 | 1,494.85 | 0.0K |
11:46 | 1,494.97 | 1,495.11 | 1,494.97 | 1,494.99 | 0.0K |
11:47 | 1,495.05 | 1,495.05 | 1,494.79 | 1,494.84 | 0.0K |
11:48 | 1,494.86 | 1,495.69 | 1,494.86 | 1,495.69 | 0.0K |
11:49 | 1,495.37 | 1,495.37 | 1,495.29 | 1,495.33 | 0.0K |
11:50 | 1,495.02 | 1,495.07 | 1,494.94 | 1,494.94 | 0.0K |
11:51 | 1,494.85 | 1,495.29 | 1,494.85 | 1,495.29 | 0.0K |
11:52 | 1,495.25 | 1,495.45 | 1,495.25 | 1,495.45 | 0.0K |
11:53 | 1,495.59 | 1,495.87 | 1,495.59 | 1,495.75 | 0.0K |
11:54 | 1,495.82 | 1,496.04 | 1,495.82 | 1,495.94 | 0.0K |
11:55 | 1,496.02 | 1,496.18 | 1,496.02 | 1,496.03 | 0.0K |
11:56 | 1,496.11 | 1,496.11 | 1,495.66 | 1,496.10 | 0.0K |
11:57 | 1,496.05 | 1,496.23 | 1,496.03 | 1,496.23 | 0.0K |
11:58 | 1,496.08 | 1,496.70 | 1,496.08 | 1,496.70 | 0.0K |
11:59 | 1,496.94 | 1,497.33 | 1,496.94 | 1,497.18 | 0.0K |
12:00 | 1,497.11 | 1,497.36 | 1,497.11 | 1,497.36 | 0.0K |
12:01 | 1,497.60 | 1,497.75 | 1,497.60 | 1,497.75 | 0.0K |
12:02 | 1,497.80 | 1,497.80 | 1,497.50 | 1,497.50 | 0.0K |
12:03 | 1,497.53 | 1,498.17 | 1,497.53 | 1,498.06 | 0.0K |
12:04 | 1,497.92 | 1,498.24 | 1,497.92 | 1,498.24 | 0.0K |
12:05 | 1,498.40 | 1,498.86 | 1,498.40 | 1,498.86 | 0.0K |
12:06 | 1,498.64 | 1,498.64 | 1,498.40 | 1,498.45 | 0.0K |
12:07 | 1,498.47 | 1,498.74 | 1,498.31 | 1,498.74 | 0.0K |
12:08 | 1,498.58 | 1,498.58 | 1,498.46 | 1,498.46 | 0.0K |
12:09 | 1,498.52 | 1,498.52 | 1,498.22 | 1,498.22 | 0.0K |
12:10 | 1,498.28 | 1,498.41 | 1,498.26 | 1,498.41 | 0.0K |
12:11 | 1,498.48 | 1,498.94 | 1,498.48 | 1,498.86 | 0.0K |
12:12 | 1,499.15 | 1,499.15 | 1,498.94 | 1,499.00 | 0.0K |
12:13 | 1,499.29 | 1,499.88 | 1,499.13 | 1,499.88 | 0.0K |
12:14 | 1,499.95 | 1,499.95 | 1,499.74 | 1,499.74 | 0.0K |
12:15 | 1,499.79 | 1,499.99 | 1,499.79 | 1,499.99 | 0.0K |
12:16 | 1,499.87 | 1,500.03 | 1,499.86 | 1,500.03 | 0.0K |
12:17 | 1,500.05 | 1,500.05 | 1,499.82 | 1,499.82 | 0.0K |
12:18 | 1,499.67 | 1,499.67 | 1,499.32 | 1,499.32 | 0.0K |
12:19 | 1,499.30 | 1,499.32 | 1,499.11 | 1,499.32 | 0.0K |
12:20 | 1,499.31 | 1,499.31 | 1,499.16 | 1,499.20 | 0.0K |
12:21 | 1,499.52 | 1,499.52 | 1,499.13 | 1,499.13 | 0.0K |
12:22 | 1,499.04 | 1,499.09 | 1,499.00 | 1,499.00 | 0.0K |
12:23 | 1,499.03 | 1,499.52 | 1,499.03 | 1,499.29 | 0.0K |
12:24 | 1,499.26 | 1,499.46 | 1,499.26 | 1,499.33 | 0.0K |
12:25 | 1,499.50 | 1,499.50 | 1,498.98 | 1,499.05 | 0.0K |
12:26 | 1,499.02 | 1,499.34 | 1,499.02 | 1,499.18 | 0.0K |
12:27 | 1,499.08 | 1,499.08 | 1,498.68 | 1,498.68 | 0.0K |
12:28 | 1,498.71 | 1,498.71 | 1,498.53 | 1,498.55 | 0.0K |
12:29 | 1,498.58 | 1,498.66 | 1,498.26 | 1,498.51 | 0.0K |
12:30 | 1,498.66 | 1,498.73 | 1,498.62 | 1,498.62 | 0.0K |
12:31 | 1,498.55 | 1,498.74 | 1,498.49 | 1,498.74 | 0.0K |
12:32 | 1,498.59 | 1,498.59 | 1,498.42 | 1,498.47 | 0.0K |
12:33 | 1,498.46 | 1,498.66 | 1,498.37 | 1,498.66 | 0.0K |
12:34 | 1,498.65 | 1,498.65 | 1,498.40 | 1,498.42 | 0.0K |
12:35 | 1,498.61 | 1,498.61 | 1,498.40 | 1,498.44 | 0.0K |
12:36 | 1,498.40 | 1,498.52 | 1,498.26 | 1,498.52 | 0.0K |
12:37 | 1,498.29 | 1,498.32 | 1,497.93 | 1,497.98 | 0.0K |
12:38 | 1,497.99 | 1,498.24 | 1,497.90 | 1,497.90 | 0.0K |
12:39 | 1,497.69 | 1,497.76 | 1,497.56 | 1,497.56 | 0.0K |
12:40 | 1,497.22 | 1,498.24 | 1,497.22 | 1,498.05 | 0.0K |
12:41 | 1,498.38 | 1,498.49 | 1,498.34 | 1,498.34 | 0.0K |
12:42 | 1,498.14 | 1,498.38 | 1,498.14 | 1,498.26 | 0.0K |
12:43 | 1,498.19 | 1,498.29 | 1,498.00 | 1,498.29 | 0.0K |
12:44 | 1,498.15 | 1,498.97 | 1,498.15 | 1,498.97 | 0.0K |
12:45 | 1,498.86 | 1,499.18 | 1,498.86 | 1,499.18 | 0.0K |
12:46 | 1,499.19 | 1,499.20 | 1,498.82 | 1,498.82 | 0.0K |
12:47 | 1,499.01 | 1,499.13 | 1,499.01 | 1,499.11 | 0.0K |
12:48 | 1,499.03 | 1,499.05 | 1,498.92 | 1,498.95 | 0.0K |
12:49 | 1,498.91 | 1,499.34 | 1,498.91 | 1,499.34 | 0.0K |
12:50 | 1,499.62 | 1,499.81 | 1,499.60 | 1,499.67 | 0.0K |
12:51 | 1,499.81 | 1,499.81 | 1,499.56 | 1,499.56 | 0.0K |
12:52 | 1,499.58 | 1,499.69 | 1,499.48 | 1,499.48 | 0.0K |
12:53 | 1,499.46 | 1,499.62 | 1,499.34 | 1,499.34 | 0.0K |
12:54 | 1,499.40 | 1,499.69 | 1,499.40 | 1,499.69 | 0.0K |
12:55 | 1,499.53 | 1,499.80 | 1,499.51 | 1,499.51 | 0.0K |
12:56 | 1,499.59 | 1,499.68 | 1,499.49 | 1,499.49 | 0.0K |
12:57 | 1,499.57 | 1,499.66 | 1,499.52 | 1,499.59 | 0.0K |
12:58 | 1,499.37 | 1,499.37 | 1,498.93 | 1,498.93 | 0.0K |
12:59 | 1,498.87 | 1,498.92 | 1,498.52 | 1,498.52 | 0.0K |
13:00 | 1,498.62 | 1,498.62 | 1,498.46 | 1,498.54 | 0.0K |
13:01 | 1,498.70 | 1,498.95 | 1,498.70 | 1,498.86 | 0.0K |
13:02 | 1,499.09 | 1,499.26 | 1,499.04 | 1,499.26 | 0.0K |
13:03 | 1,499.50 | 1,499.80 | 1,499.50 | 1,499.80 | 0.0K |
13:04 | 1,500.02 | 1,500.31 | 1,499.21 | 1,499.21 | 0.0K |
13:05 | 1,499.25 | 1,500.10 | 1,499.25 | 1,500.10 | 0.0K |
13:06 | 1,500.43 | 1,500.96 | 1,500.43 | 1,500.96 | 0.0K |
13:07 | 1,500.89 | 1,501.08 | 1,500.80 | 1,501.08 | 0.0K |
13:08 | 1,501.10 | 1,501.94 | 1,501.10 | 1,501.94 | 0.0K |
13:09 | 1,501.93 | 1,501.93 | 1,501.72 | 1,501.81 | 0.0K |
13:10 | 1,501.90 | 1,502.48 | 1,501.90 | 1,502.48 | 0.0K |
13:11 | 1,502.85 | 1,503.78 | 1,502.85 | 1,503.78 | 0.0K |
13:12 | 1,503.88 | 1,503.96 | 1,503.76 | 1,503.96 | 0.0K |
13:13 | 1,504.04 | 1,504.32 | 1,504.04 | 1,504.18 | 0.0K |
13:14 | 1,504.16 | 1,504.16 | 1,503.85 | 1,504.13 | 0.0K |
13:15 | 1,504.17 | 1,504.32 | 1,504.11 | 1,504.32 | 0.0K |
13:16 | 1,504.34 | 1,504.54 | 1,504.11 | 1,504.19 | 0.0K |
13:17 | 1,503.99 | 1,504.38 | 1,503.99 | 1,504.38 | 0.0K |
13:18 | 1,504.70 | 1,505.53 | 1,504.70 | 1,505.53 | 0.0K |
13:19 | 1,505.63 | 1,505.71 | 1,505.63 | 1,505.65 | 0.0K |
13:20 | 1,505.72 | 1,505.72 | 1,505.19 | 1,505.39 | 0.0K |
13:21 | 1,505.04 | 1,505.06 | 1,504.75 | 1,505.02 | 0.0K |
13:22 | 1,505.02 | 1,505.02 | 1,504.75 | 1,504.77 | 0.0K |
13:23 | 1,504.62 | 1,505.08 | 1,504.59 | 1,504.59 | 0.0K |
13:24 | 1,504.73 | 1,504.88 | 1,504.69 | 1,504.69 | 0.0K |
13:25 | 1,504.60 | 1,504.64 | 1,504.39 | 1,504.64 | 0.0K |
13:26 | 1,504.58 | 1,504.59 | 1,504.14 | 1,504.14 | 0.0K |
13:27 | 1,504.13 | 1,504.28 | 1,504.03 | 1,504.03 | 0.0K |
13:28 | 1,504.04 | 1,504.41 | 1,504.04 | 1,504.31 | 0.0K |
13:29 | 1,504.41 | 1,504.41 | 1,503.90 | 1,503.90 | 0.0K |
13:30 | 1,503.75 | 1,504.03 | 1,503.63 | 1,504.03 | 0.0K |
13:31 | 1,503.89 | 1,503.89 | 1,503.50 | 1,503.50 | 0.0K |
13:32 | 1,503.54 | 1,503.54 | 1,503.50 | 1,503.52 | 0.0K |
13:33 | 1,503.70 | 1,503.73 | 1,503.63 | 1,503.63 | 0.0K |
13:34 | 1,503.59 | 1,503.60 | 1,503.54 | 1,503.54 | 0.0K |
13:35 | 1,503.27 | 1,503.27 | 1,503.11 | 1,503.24 | 0.0K |
13:36 | 1,503.29 | 1,503.29 | 1,502.89 | 1,502.89 | 0.0K |
13:37 | 1,503.07 | 1,503.24 | 1,503.04 | 1,503.09 | 0.0K |
13:38 | 1,503.02 | 1,503.02 | 1,502.90 | 1,502.90 | 0.0K |
13:39 | 1,502.94 | 1,503.19 | 1,502.94 | 1,503.19 | 0.0K |
13:40 | 1,502.96 | 1,503.32 | 1,502.86 | 1,503.32 | 0.0K |
13:41 | 1,503.42 | 1,504.14 | 1,503.42 | 1,503.88 | 0.0K |
13:42 | 1,503.87 | 1,503.87 | 1,503.63 | 1,503.68 | 0.0K |
13:43 | 1,503.64 | 1,503.69 | 1,503.59 | 1,503.69 | 0.0K |
13:44 | 1,503.59 | 1,503.82 | 1,503.59 | 1,503.82 | 0.0K |
13:45 | 1,504.29 | 1,504.46 | 1,504.29 | 1,504.46 | 0.0K |
13:46 | 1,504.57 | 1,504.81 | 1,504.57 | 1,504.81 | 0.0K |
13:47 | 1,504.60 | 1,504.91 | 1,504.60 | 1,504.91 | 0.0K |
13:48 | 1,505.02 | 1,505.06 | 1,505.02 | 1,505.03 | 0.0K |
13:49 | 1,504.96 | 1,505.13 | 1,504.96 | 1,505.08 | 0.0K |
13:50 | 1,504.94 | 1,505.39 | 1,504.94 | 1,505.14 | 0.0K |
13:51 | 1,505.10 | 1,505.42 | 1,505.10 | 1,505.42 | 0.0K |
13:52 | 1,505.31 | 1,505.31 | 1,505.25 | 1,505.27 | 0.0K |
13:53 | 1,505.66 | 1,505.91 | 1,505.44 | 1,505.91 | 0.0K |
13:54 | 1,505.93 | 1,506.00 | 1,505.88 | 1,505.88 | 0.0K |
13:55 | 1,505.23 | 1,505.23 | 1,504.34 | 1,504.39 | 0.0K |
13:56 | 1,504.20 | 1,504.22 | 1,501.15 | 1,501.15 | 0.0K |
13:57 | 1,501.37 | 1,501.42 | 1,500.00 | 1,500.21 | 0.0K |
13:58 | 1,500.31 | 1,501.69 | 1,500.31 | 1,501.69 | 0.0K |
13:59 | 1,501.54 | 1,503.31 | 1,501.54 | 1,503.31 | 0.0K |
14:00 | 1,503.32 | 1,503.32 | 1,501.98 | 1,501.98 | 0.0K |
14:01 | 1,501.54 | 1,501.78 | 1,501.54 | 1,501.68 | 0.0K |
14:02 | 1,501.13 | 1,501.57 | 1,501.13 | 1,501.56 | 0.0K |
14:03 | 1,501.62 | 1,501.62 | 1,501.36 | 1,501.44 | 0.0K |
14:04 | 1,501.68 | 1,502.31 | 1,501.58 | 1,502.31 | 0.0K |
14:05 | 1,502.25 | 1,503.05 | 1,502.25 | 1,503.05 | 0.0K |
14:06 | 1,503.24 | 1,504.03 | 1,503.24 | 1,504.03 | 0.0K |
14:07 | 1,504.32 | 1,504.76 | 1,504.32 | 1,504.76 | 0.0K |
14:08 | 1,505.25 | 1,505.54 | 1,505.25 | 1,505.54 | 0.0K |
14:09 | 1,505.65 | 1,505.65 | 1,504.63 | 1,504.63 | 0.0K |
14:10 | 1,504.53 | 1,504.93 | 1,504.53 | 1,504.93 | 0.0K |
14:11 | 1,505.05 | 1,505.36 | 1,504.90 | 1,504.90 | 0.0K |
14:12 | 1,504.72 | 1,505.04 | 1,504.72 | 1,505.04 | 0.0K |
14:13 | 1,504.94 | 1,505.15 | 1,504.94 | 1,505.07 | 0.0K |
14:14 | 1,504.57 | 1,504.59 | 1,504.49 | 1,504.59 | 0.0K |
14:15 | 1,504.82 | 1,504.82 | 1,504.59 | 1,504.59 | 0.0K |
14:16 | 1,504.75 | 1,505.10 | 1,504.69 | 1,504.82 | 0.0K |
14:17 | 1,504.43 | 1,504.90 | 1,504.43 | 1,504.90 | 0.0K |
14:18 | 1,505.05 | 1,505.52 | 1,505.05 | 1,505.52 | 0.0K |
14:19 | 1,505.52 | 1,505.91 | 1,505.40 | 1,505.91 | 0.0K |
14:20 | 1,505.43 | 1,505.60 | 1,505.43 | 1,505.60 | 0.0K |
14:21 | 1,505.67 | 1,506.07 | 1,505.67 | 1,506.07 | 0.0K |
14:22 | 1,505.86 | 1,505.86 | 1,504.79 | 1,504.79 | 0.0K |
14:23 | 1,504.47 | 1,504.48 | 1,504.04 | 1,504.04 | 0.0K |
14:24 | 1,503.77 | 1,503.93 | 1,503.44 | 1,503.44 | 0.0K |
14:25 | 1,503.30 | 1,503.30 | 1,502.61 | 1,502.65 | 0.0K |
14:26 | 1,502.46 | 1,502.86 | 1,502.46 | 1,502.86 | 0.0K |
14:27 | 1,502.83 | 1,503.11 | 1,502.83 | 1,503.11 | 0.0K |
14:28 | 1,503.15 | 1,503.34 | 1,502.92 | 1,502.92 | 0.0K |
14:29 | 1,502.84 | 1,502.96 | 1,502.75 | 1,502.96 | 0.0K |
14:30 | 1,502.77 | 1,502.78 | 1,502.71 | 1,502.71 | 0.0K |
14:31 | 1,502.93 | 1,502.93 | 1,502.52 | 1,502.52 | 0.0K |
14:32 | 1,502.50 | 1,503.17 | 1,502.50 | 1,503.07 | 0.0K |
14:33 | 1,503.01 | 1,503.31 | 1,502.91 | 1,503.13 | 0.0K |
14:34 | 1,503.19 | 1,503.74 | 1,503.19 | 1,503.74 | 0.0K |
14:35 | 1,503.47 | 1,503.74 | 1,503.47 | 1,503.74 | 0.0K |
14:36 | 1,503.57 | 1,503.89 | 1,503.57 | 1,503.84 | 0.0K |
14:37 | 1,503.56 | 1,503.88 | 1,503.56 | 1,503.72 | 0.0K |
14:38 | 1,503.20 | 1,503.20 | 1,503.07 | 1,503.08 | 0.0K |
14:39 | 1,502.96 | 1,502.96 | 1,502.39 | 1,502.39 | 0.0K |
14:40 | 1,502.61 | 1,502.90 | 1,501.87 | 1,501.87 | 0.0K |
14:41 | 1,501.85 | 1,501.85 | 1,501.25 | 1,501.29 | 0.0K |
14:42 | 1,501.13 | 1,501.15 | 1,501.01 | 1,501.01 | 0.0K |
14:43 | 1,501.21 | 1,501.56 | 1,501.21 | 1,501.56 | 0.0K |
14:44 | 1,501.54 | 1,501.63 | 1,501.24 | 1,501.24 | 0.0K |
14:45 | 1,500.88 | 1,501.10 | 1,500.44 | 1,501.10 | 0.0K |
14:46 | 1,501.22 | 1,501.38 | 1,501.22 | 1,501.38 | 0.0K |
14:47 | 1,500.84 | 1,500.99 | 1,500.40 | 1,500.99 | 0.0K |
14:48 | 1,501.36 | 1,501.36 | 1,500.94 | 1,500.94 | 0.0K |
14:49 | 1,501.02 | 1,501.36 | 1,501.02 | 1,501.36 | 0.0K |
14:50 | 1,501.08 | 1,501.99 | 1,501.08 | 1,501.99 | 0.0K |
14:51 | 1,501.58 | 1,501.69 | 1,501.42 | 1,501.69 | 0.0K |
14:52 | 1,501.42 | 1,501.93 | 1,501.42 | 1,501.93 | 0.0K |
14:53 | 1,501.97 | 1,501.97 | 1,501.46 | 1,501.48 | 0.0K |
14:54 | 1,501.52 | 1,501.89 | 1,501.40 | 1,501.40 | 0.0K |
14:55 | 1,501.27 | 1,501.27 | 1,500.64 | 1,500.70 | 0.0K |
14:56 | 1,500.68 | 1,501.04 | 1,500.64 | 1,500.64 | 0.0K |
14:57 | 1,500.91 | 1,501.42 | 1,500.91 | 1,501.34 | 0.0K |
14:58 | 1,501.69 | 1,501.85 | 1,501.22 | 1,501.85 | 0.0K |
14:59 | 1,501.65 | 1,502.38 | 1,501.54 | 1,502.38 | 0.0K |