Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,501.23 1,511.18 1,501.23 1,511.18 0.0K
08:31 1,511.59 1,515.05 1,511.59 1,515.05 0.0K
08:32 1,516.15 1,517.09 1,516.15 1,516.89 0.0K
08:33 1,516.85 1,516.99 1,511.23 1,511.23 0.0K
08:34 1,512.78 1,514.31 1,512.78 1,514.11 0.0K
08:35 1,514.41 1,514.41 1,512.74 1,512.74 0.0K
08:36 1,512.99 1,514.18 1,512.99 1,513.99 0.0K
08:37 1,513.42 1,514.08 1,513.42 1,514.08 0.0K
08:38 1,513.54 1,514.20 1,513.54 1,514.07 0.0K
08:39 1,514.01 1,514.06 1,513.14 1,513.25 0.0K
08:40 1,514.14 1,514.14 1,512.99 1,513.49 0.0K
08:41 1,513.66 1,514.57 1,513.66 1,514.57 0.0K
08:42 1,514.68 1,515.09 1,514.43 1,514.75 0.0K
08:43 1,514.64 1,514.76 1,514.04 1,514.04 0.0K
08:44 1,513.89 1,514.96 1,513.89 1,514.86 0.0K
08:45 1,515.22 1,515.59 1,515.22 1,515.59 0.0K
08:46 1,515.13 1,515.76 1,514.37 1,514.37 0.0K
08:47 1,514.56 1,514.56 1,512.52 1,512.52 0.0K
08:48 1,513.02 1,514.66 1,513.02 1,514.66 0.0K
08:49 1,514.38 1,515.93 1,514.38 1,515.93 0.0K
08:50 1,514.51 1,515.18 1,513.26 1,513.26 0.0K
08:51 1,513.01 1,513.13 1,512.99 1,512.99 0.0K
08:52 1,513.27 1,513.27 1,512.16 1,512.17 0.0K
08:53 1,512.06 1,512.30 1,512.06 1,512.30 0.0K
08:54 1,512.25 1,512.83 1,512.22 1,512.83 0.0K
08:55 1,512.73 1,512.80 1,512.73 1,512.78 0.0K
08:56 1,511.90 1,512.85 1,511.90 1,512.85 0.0K
08:57 1,512.81 1,512.81 1,512.52 1,512.73 0.0K
08:58 1,513.08 1,514.47 1,513.08 1,513.88 0.0K
08:59 1,513.68 1,514.27 1,513.68 1,514.27 0.0K
09:00 1,514.83 1,514.92 1,514.52 1,514.92 0.0K
09:01 1,514.90 1,515.47 1,514.90 1,515.36 0.0K
09:02 1,515.46 1,515.46 1,515.19 1,515.27 0.0K
09:03 1,514.58 1,514.94 1,514.55 1,514.55 0.0K
09:04 1,514.39 1,514.82 1,514.39 1,514.82 0.0K
09:05 1,514.99 1,514.99 1,514.86 1,514.92 0.0K
09:06 1,515.08 1,515.09 1,514.99 1,515.00 0.0K
09:07 1,515.04 1,515.04 1,514.90 1,514.90 0.0K
09:08 1,515.01 1,515.15 1,514.88 1,514.88 0.0K
09:09 1,515.15 1,516.09 1,515.05 1,516.09 0.0K
09:10 1,515.66 1,516.25 1,515.66 1,516.25 0.0K
09:11 1,516.18 1,516.18 1,516.02 1,516.02 0.0K
09:12 1,515.99 1,516.17 1,515.86 1,515.86 0.0K
09:13 1,515.97 1,515.97 1,515.67 1,515.84 0.0K
09:14 1,515.91 1,515.94 1,515.54 1,515.94 0.0K
09:15 1,516.04 1,516.36 1,516.04 1,516.25 0.0K
09:16 1,516.52 1,516.64 1,516.47 1,516.63 0.0K
09:17 1,516.80 1,516.91 1,516.80 1,516.91 0.0K
09:18 1,516.98 1,517.10 1,516.77 1,516.77 0.0K
09:19 1,516.74 1,516.74 1,515.30 1,515.30 0.0K
09:20 1,515.08 1,515.18 1,515.03 1,515.03 0.0K
09:21 1,515.26 1,515.26 1,514.52 1,514.56 0.0K
09:22 1,514.64 1,514.64 1,514.24 1,514.24 0.0K
09:23 1,514.11 1,514.47 1,514.11 1,514.33 0.0K
09:24 1,514.31 1,514.31 1,513.97 1,513.97 0.0K
09:25 1,514.07 1,514.07 1,513.44 1,513.44 0.0K
09:26 1,513.80 1,514.01 1,513.80 1,514.01 0.0K
09:27 1,513.86 1,514.22 1,513.86 1,514.18 0.0K
09:28 1,514.12 1,514.69 1,514.12 1,514.34 0.0K
09:29 1,514.64 1,514.64 1,514.51 1,514.51 0.0K
09:30 1,514.48 1,514.48 1,513.74 1,513.74 0.0K
09:31 1,513.66 1,513.66 1,512.60 1,512.60 0.0K
09:32 1,512.44 1,512.60 1,512.31 1,512.60 0.0K
09:33 1,512.58 1,513.46 1,512.58 1,513.15 0.0K
09:34 1,513.81 1,513.81 1,513.31 1,513.34 0.0K
09:35 1,513.37 1,513.76 1,513.37 1,513.76 0.0K
09:36 1,513.85 1,514.77 1,513.85 1,514.67 0.0K
09:37 1,514.27 1,515.21 1,514.27 1,515.17 0.0K
09:38 1,515.55 1,515.80 1,515.47 1,515.80 0.0K
09:39 1,515.34 1,515.34 1,514.50 1,514.60 0.0K
09:40 1,514.62 1,514.96 1,514.62 1,514.89 0.0K
09:41 1,514.88 1,515.07 1,514.88 1,515.05 0.0K
09:42 1,515.08 1,515.08 1,514.57 1,514.57 0.0K
09:43 1,514.35 1,514.51 1,514.19 1,514.19 0.0K
09:44 1,514.13 1,514.13 1,513.81 1,513.81 0.0K
09:45 1,513.71 1,513.71 1,513.60 1,513.63 0.0K
09:46 1,513.64 1,513.68 1,513.60 1,513.68 0.0K
09:47 1,513.71 1,513.71 1,512.98 1,512.98 0.0K
09:48 1,512.84 1,512.98 1,512.84 1,512.98 0.0K
09:49 1,513.06 1,513.28 1,512.82 1,513.07 0.0K
09:50 1,513.31 1,513.89 1,513.31 1,513.89 0.0K
09:51 1,513.65 1,513.65 1,513.25 1,513.49 0.0K
09:52 1,513.47 1,514.59 1,513.47 1,514.59 0.0K
09:53 1,514.49 1,515.02 1,514.49 1,515.02 0.0K
09:54 1,514.74 1,514.88 1,514.56 1,514.56 0.0K
09:55 1,514.48 1,514.48 1,513.64 1,513.64 0.0K
09:56 1,513.90 1,514.11 1,513.86 1,513.86 0.0K
09:57 1,514.07 1,514.38 1,514.07 1,514.33 0.0K
09:58 1,514.42 1,514.82 1,514.42 1,514.82 0.0K
09:59 1,514.38 1,514.62 1,514.38 1,514.49 0.0K
10:00 1,514.48 1,514.48 1,514.40 1,514.40 0.0K
10:01 1,514.48 1,514.66 1,514.48 1,514.56 0.0K
10:02 1,514.50 1,514.98 1,514.50 1,514.98 0.0K
10:03 1,514.32 1,514.34 1,513.99 1,513.99 0.0K
10:04 1,514.27 1,514.27 1,513.92 1,513.92 0.0K
10:05 1,513.72 1,513.91 1,513.72 1,513.85 0.0K
10:06 1,513.93 1,514.12 1,513.75 1,514.12 0.0K
10:07 1,513.93 1,513.93 1,513.56 1,513.67 0.0K
10:08 1,513.72 1,514.25 1,513.36 1,513.60 0.0K
10:09 1,513.84 1,514.21 1,513.84 1,514.09 0.0K
10:10 1,514.19 1,514.42 1,513.94 1,513.94 0.0K
10:11 1,513.72 1,513.96 1,513.72 1,513.93 0.0K
10:12 1,513.87 1,513.98 1,513.56 1,513.56 0.0K
10:13 1,513.53 1,513.58 1,513.49 1,513.49 0.0K
10:14 1,513.52 1,513.57 1,513.27 1,513.31 0.0K
10:15 1,513.21 1,513.21 1,513.14 1,513.14 0.0K
10:16 1,513.07 1,513.07 1,512.94 1,512.94 0.0K
10:17 1,513.09 1,513.51 1,512.81 1,512.81 0.0K
10:18 1,512.96 1,513.37 1,512.96 1,513.37 0.0K
10:19 1,513.30 1,513.46 1,513.13 1,513.13 0.0K
10:20 1,512.76 1,512.76 1,511.30 1,511.30 0.0K
10:21 1,512.55 1,512.55 1,512.26 1,512.26 0.0K
10:22 1,512.22 1,512.22 1,511.57 1,511.57 0.0K
10:23 1,510.90 1,511.41 1,510.90 1,511.41 0.0K
10:24 1,511.23 1,511.23 1,510.99 1,511.17 0.0K
10:25 1,511.16 1,511.40 1,511.16 1,511.40 0.0K
10:26 1,511.21 1,511.54 1,511.21 1,511.54 0.0K
10:27 1,511.63 1,511.97 1,511.63 1,511.93 0.0K
10:28 1,512.24 1,512.24 1,511.85 1,511.88 0.0K
10:29 1,512.50 1,512.50 1,512.18 1,512.34 0.0K
10:30 1,512.42 1,512.70 1,512.42 1,512.64 0.0K
10:31 1,512.66 1,512.66 1,512.29 1,512.29 0.0K
10:32 1,512.25 1,512.61 1,512.25 1,512.61 0.0K
10:33 1,512.56 1,512.73 1,512.56 1,512.72 0.0K
10:34 1,512.54 1,512.54 1,512.40 1,512.41 0.0K
10:35 1,512.35 1,513.56 1,512.35 1,513.56 0.0K
10:36 1,513.69 1,513.69 1,513.26 1,513.28 0.0K
10:37 1,513.13 1,513.33 1,513.12 1,513.33 0.0K
10:38 1,513.39 1,513.46 1,513.31 1,513.31 0.0K
10:39 1,513.38 1,514.34 1,513.38 1,514.34 0.0K
10:40 1,514.51 1,514.51 1,514.26 1,514.36 0.0K
10:41 1,514.80 1,514.96 1,514.77 1,514.77 0.0K
10:42 1,514.72 1,514.72 1,514.46 1,514.51 0.0K
10:43 1,514.63 1,515.04 1,514.52 1,515.04 0.0K
10:44 1,514.94 1,514.94 1,514.78 1,514.87 0.0K
10:45 1,514.93 1,514.93 1,514.62 1,514.73 0.0K
10:46 1,514.69 1,514.87 1,514.69 1,514.87 0.0K
10:47 1,514.91 1,515.27 1,514.91 1,515.25 0.0K
10:48 1,515.50 1,515.95 1,515.41 1,515.95 0.0K
10:49 1,516.00 1,516.01 1,515.80 1,516.01 0.0K
10:50 1,515.96 1,516.66 1,515.96 1,516.66 0.0K
10:51 1,516.82 1,516.96 1,516.82 1,516.83 0.0K
10:52 1,516.89 1,517.90 1,516.89 1,517.90 0.0K
10:53 1,517.76 1,517.76 1,516.77 1,516.77 0.0K
10:54 1,516.84 1,516.88 1,516.39 1,516.66 0.0K
10:55 1,516.92 1,516.98 1,516.75 1,516.75 0.0K
10:56 1,516.01 1,516.01 1,515.67 1,515.70 0.0K
10:57 1,516.66 1,516.66 1,515.56 1,515.56 0.0K
10:58 1,515.58 1,515.58 1,515.38 1,515.43 0.0K
10:59 1,515.20 1,515.29 1,515.03 1,515.07 0.0K
11:00 1,515.13 1,515.28 1,514.45 1,514.45 0.0K
11:01 1,514.08 1,514.34 1,514.04 1,514.34 0.0K
11:02 1,514.22 1,514.90 1,514.22 1,514.82 0.0K
11:03 1,514.80 1,515.06 1,514.67 1,515.06 0.0K
11:04 1,515.28 1,515.54 1,515.25 1,515.54 0.0K
11:05 1,515.68 1,515.87 1,515.46 1,515.46 0.0K
11:06 1,515.37 1,515.49 1,514.46 1,514.46 0.0K
11:07 1,514.38 1,515.22 1,514.38 1,515.21 0.0K
11:08 1,515.26 1,515.26 1,515.01 1,515.24 0.0K
11:09 1,514.95 1,515.37 1,514.95 1,515.37 0.0K
11:10 1,515.22 1,515.59 1,515.22 1,515.59 0.0K
11:11 1,515.50 1,515.80 1,515.50 1,515.80 0.0K
11:12 1,515.49 1,515.69 1,515.41 1,515.69 0.0K
11:13 1,516.12 1,516.32 1,516.11 1,516.17 0.0K
11:14 1,516.50 1,516.57 1,515.62 1,515.62 0.0K
11:15 1,515.60 1,515.60 1,515.25 1,515.42 0.0K
11:16 1,515.48 1,515.48 1,515.21 1,515.43 0.0K
11:17 1,515.22 1,515.94 1,515.22 1,515.61 0.0K
11:18 1,515.17 1,515.17 1,514.83 1,514.95 0.0K
11:19 1,514.98 1,515.41 1,514.98 1,515.33 0.0K
11:20 1,515.54 1,515.82 1,515.43 1,515.43 0.0K
11:21 1,515.48 1,515.48 1,515.23 1,515.23 0.0K
11:22 1,514.86 1,514.86 1,514.64 1,514.77 0.0K
11:23 1,514.87 1,515.00 1,514.86 1,514.88 0.0K
11:24 1,514.92 1,515.01 1,514.87 1,514.97 0.0K
11:25 1,515.12 1,515.20 1,514.82 1,514.82 0.0K
11:26 1,515.39 1,515.39 1,514.76 1,514.76 0.0K
11:27 1,514.80 1,514.80 1,514.77 1,514.79 0.0K
11:28 1,515.24 1,515.24 1,514.81 1,514.83 0.0K
11:29 1,514.96 1,514.96 1,514.75 1,514.96 0.0K
11:30 1,514.83 1,514.83 1,514.57 1,514.57 0.0K
11:31 1,514.45 1,514.45 1,514.31 1,514.31 0.0K
11:32 1,514.23 1,514.44 1,514.21 1,514.28 0.0K
11:33 1,514.36 1,514.48 1,514.36 1,514.36 0.0K
11:34 1,514.06 1,514.06 1,512.85 1,512.85 0.0K
11:35 1,512.04 1,512.39 1,512.04 1,512.39 0.0K
11:36 1,512.45 1,512.45 1,512.27 1,512.30 0.0K
11:37 1,511.97 1,511.97 1,511.40 1,511.51 0.0K
11:38 1,511.27 1,511.27 1,510.83 1,510.83 0.0K
11:39 1,510.77 1,510.99 1,510.74 1,510.86 0.0K
11:40 1,510.79 1,511.16 1,510.79 1,510.99 0.0K
11:41 1,511.09 1,511.23 1,511.09 1,511.19 0.0K
11:42 1,511.15 1,511.21 1,511.06 1,511.16 0.0K
11:43 1,511.42 1,511.95 1,511.42 1,511.95 0.0K
11:44 1,511.67 1,511.67 1,511.16 1,511.43 0.0K
11:45 1,511.37 1,511.59 1,511.37 1,511.59 0.0K
11:46 1,511.47 1,511.47 1,510.94 1,510.94 0.0K
11:47 1,510.69 1,510.89 1,510.67 1,510.89 0.0K
11:48 1,510.89 1,510.89 1,510.58 1,510.77 0.0K
11:49 1,510.50 1,510.78 1,510.50 1,510.68 0.0K
11:50 1,510.61 1,510.61 1,509.92 1,509.92 0.0K
11:51 1,509.86 1,509.98 1,509.86 1,509.86 0.0K
11:52 1,510.03 1,510.10 1,509.97 1,510.07 0.0K
11:53 1,510.08 1,510.16 1,509.91 1,510.16 0.0K
11:54 1,510.21 1,510.49 1,510.17 1,510.49 0.0K
11:55 1,510.34 1,510.77 1,510.19 1,510.19 0.0K
11:56 1,510.30 1,510.34 1,509.95 1,509.95 0.0K
11:57 1,510.20 1,510.69 1,510.20 1,510.69 0.0K
11:58 1,510.99 1,511.25 1,510.99 1,511.25 0.0K
11:59 1,511.60 1,511.61 1,511.23 1,511.23 0.0K
12:00 1,511.07 1,511.07 1,510.84 1,510.85 0.0K
12:01 1,510.90 1,510.90 1,510.19 1,510.19 0.0K
12:02 1,510.09 1,510.19 1,509.95 1,510.19 0.0K
12:03 1,510.24 1,510.56 1,510.24 1,510.56 0.0K
12:04 1,510.48 1,510.48 1,510.27 1,510.29 0.0K
12:05 1,509.83 1,510.05 1,509.83 1,509.86 0.0K
12:06 1,510.17 1,510.33 1,510.17 1,510.33 0.0K
12:07 1,509.97 1,510.66 1,509.97 1,510.66 0.0K
12:08 1,511.28 1,511.41 1,511.28 1,511.41 0.0K
12:09 1,511.30 1,512.51 1,511.30 1,512.51 0.0K
12:10 1,512.58 1,512.58 1,512.08 1,512.08 0.0K
12:11 1,511.82 1,511.82 1,511.23 1,511.23 0.0K
12:12 1,510.71 1,510.71 1,509.40 1,509.40 0.0K
12:13 1,509.54 1,509.61 1,509.42 1,509.42 0.0K
12:14 1,509.65 1,509.65 1,506.93 1,506.93 0.0K
12:15 1,506.43 1,506.91 1,506.43 1,506.91 0.0K
12:16 1,507.08 1,507.40 1,506.85 1,507.40 0.0K
12:17 1,507.75 1,507.88 1,507.62 1,507.62 0.0K
12:18 1,507.74 1,508.30 1,507.74 1,508.22 0.0K
12:19 1,508.96 1,509.08 1,508.57 1,509.08 0.0K
12:20 1,509.14 1,510.14 1,509.14 1,510.14 0.0K
12:21 1,510.22 1,510.25 1,510.14 1,510.20 0.0K
12:22 1,509.91 1,510.06 1,509.51 1,509.51 0.0K
12:23 1,509.92 1,509.92 1,509.73 1,509.78 0.0K
12:24 1,509.60 1,509.90 1,509.60 1,509.90 0.0K
12:25 1,509.76 1,510.42 1,509.38 1,509.38 0.0K
12:26 1,509.85 1,510.20 1,509.85 1,510.04 0.0K
12:27 1,509.62 1,510.00 1,509.62 1,510.00 0.0K
12:28 1,510.16 1,510.17 1,509.66 1,509.66 0.0K
12:29 1,509.69 1,510.47 1,509.67 1,510.47 0.0K
12:30 1,510.80 1,511.25 1,510.80 1,511.25 0.0K
12:31 1,511.20 1,511.20 1,510.77 1,510.77 0.0K
12:32 1,510.97 1,511.15 1,510.97 1,511.04 0.0K
12:33 1,510.56 1,510.78 1,510.54 1,510.78 0.0K
12:34 1,510.69 1,510.80 1,509.91 1,509.91 0.0K
12:35 1,510.07 1,510.11 1,509.97 1,509.97 0.0K
12:36 1,510.31 1,510.31 1,510.13 1,510.22 0.0K
12:37 1,510.20 1,510.37 1,510.20 1,510.37 0.0K
12:38 1,510.46 1,510.51 1,509.67 1,509.67 0.0K
12:39 1,509.54 1,509.54 1,508.99 1,508.99 0.0K
12:40 1,509.09 1,509.21 1,508.96 1,508.96 0.0K
12:41 1,507.97 1,507.97 1,507.11 1,507.31 0.0K
12:42 1,507.39 1,507.69 1,507.31 1,507.35 0.0K
12:43 1,507.07 1,507.74 1,507.07 1,507.74 0.0K
12:44 1,507.90 1,508.54 1,507.89 1,508.54 0.0K
12:45 1,508.08 1,508.29 1,508.01 1,508.29 0.0K
12:46 1,508.51 1,508.51 1,506.90 1,507.05 0.0K
12:47 1,506.99 1,507.02 1,506.81 1,506.81 0.0K
12:48 1,505.95 1,506.43 1,505.95 1,506.43 0.0K
12:49 1,506.49 1,506.91 1,506.49 1,506.73 0.0K
12:50 1,506.83 1,506.83 1,506.63 1,506.63 0.0K
12:51 1,506.55 1,506.70 1,506.55 1,506.61 0.0K
12:52 1,506.33 1,506.33 1,505.34 1,505.34 0.0K
12:53 1,505.36 1,505.94 1,505.36 1,505.74 0.0K
12:54 1,505.82 1,505.82 1,505.46 1,505.46 0.0K
12:55 1,505.89 1,505.89 1,505.56 1,505.84 0.0K
12:56 1,505.72 1,505.83 1,505.72 1,505.83 0.0K
12:57 1,506.30 1,506.79 1,506.30 1,506.73 0.0K
12:58 1,506.72 1,507.01 1,506.68 1,506.72 0.0K
12:59 1,506.81 1,506.99 1,506.81 1,506.98 0.0K
13:00 1,506.73 1,506.95 1,506.66 1,506.95 0.0K
13:01 1,506.87 1,507.23 1,506.87 1,507.23 0.0K
13:02 1,507.16 1,507.24 1,506.75 1,507.24 0.0K
13:03 1,507.27 1,507.34 1,507.19 1,507.24 0.0K
13:04 1,507.00 1,507.43 1,506.96 1,506.97 0.0K
13:05 1,507.01 1,507.03 1,506.87 1,507.03 0.0K
13:06 1,507.03 1,507.03 1,506.31 1,506.50 0.0K
13:07 1,506.84 1,507.28 1,506.84 1,507.15 0.0K
13:08 1,507.55 1,507.60 1,507.25 1,507.60 0.0K
13:09 1,507.72 1,507.76 1,507.66 1,507.72 0.0K
13:10 1,507.77 1,507.88 1,507.77 1,507.80 0.0K
13:11 1,507.76 1,508.51 1,507.76 1,508.51 0.0K
13:12 1,508.14 1,508.34 1,508.11 1,508.11 0.0K
13:13 1,507.63 1,507.63 1,507.50 1,507.50 0.0K
13:14 1,507.32 1,507.32 1,507.14 1,507.14 0.0K
13:15 1,507.06 1,507.23 1,506.85 1,507.23 0.0K
13:16 1,506.48 1,506.61 1,506.35 1,506.61 0.0K
13:17 1,506.71 1,506.71 1,505.75 1,505.75 0.0K
13:18 1,505.64 1,505.99 1,505.62 1,505.71 0.0K
13:19 1,505.50 1,506.04 1,505.50 1,506.04 0.0K
13:20 1,506.07 1,506.38 1,506.07 1,506.38 0.0K
13:21 1,506.11 1,506.11 1,505.84 1,505.84 0.0K
13:22 1,505.30 1,505.62 1,505.30 1,505.59 0.0K
13:23 1,505.50 1,506.06 1,505.50 1,506.06 0.0K
13:24 1,505.59 1,505.81 1,505.55 1,505.62 0.0K
13:25 1,505.57 1,505.57 1,505.33 1,505.33 0.0K
13:26 1,505.32 1,505.32 1,504.82 1,504.85 0.0K
13:27 1,504.97 1,505.33 1,504.97 1,505.13 0.0K
13:28 1,505.37 1,505.85 1,505.37 1,505.85 0.0K
13:29 1,505.82 1,505.82 1,505.55 1,505.72 0.0K
13:30 1,506.20 1,506.26 1,506.15 1,506.26 0.0K
13:31 1,506.22 1,506.22 1,505.86 1,505.86 0.0K
13:32 1,506.02 1,506.70 1,506.02 1,506.52 0.0K
13:33 1,506.44 1,506.44 1,506.17 1,506.17 0.0K
13:34 1,506.41 1,506.79 1,506.41 1,506.68 0.0K
13:35 1,506.72 1,506.89 1,506.65 1,506.76 0.0K
13:36 1,506.65 1,506.86 1,506.63 1,506.86 0.0K
13:37 1,506.83 1,507.12 1,506.81 1,507.12 0.0K
13:38 1,506.91 1,506.91 1,506.17 1,506.17 0.0K
13:39 1,506.03 1,506.13 1,505.79 1,505.79 0.0K
13:40 1,505.94 1,506.09 1,505.73 1,506.09 0.0K
13:41 1,506.13 1,506.27 1,505.96 1,506.27 0.0K
13:42 1,506.24 1,506.62 1,506.24 1,506.48 0.0K
13:43 1,506.39 1,506.87 1,506.39 1,506.84 0.0K
13:44 1,506.40 1,506.70 1,506.33 1,506.70 0.0K
13:45 1,506.57 1,508.29 1,506.57 1,508.29 0.0K
13:46 1,507.99 1,508.39 1,507.99 1,508.39 0.0K
13:47 1,508.44 1,508.69 1,508.43 1,508.47 0.0K
13:48 1,508.31 1,508.45 1,508.15 1,508.15 0.0K
13:49 1,508.05 1,508.79 1,508.05 1,508.79 0.0K
13:50 1,508.98 1,508.98 1,508.85 1,508.85 0.0K
13:51 1,508.71 1,509.04 1,508.71 1,509.01 0.0K
13:52 1,508.90 1,509.42 1,508.84 1,509.42 0.0K
13:53 1,509.25 1,509.65 1,509.25 1,509.65 0.0K
13:54 1,509.55 1,510.00 1,509.52 1,510.00 0.0K
13:55 1,509.51 1,509.51 1,509.14 1,509.22 0.0K
13:56 1,508.87 1,508.98 1,508.56 1,508.56 0.0K
13:57 1,508.39 1,508.39 1,508.24 1,508.34 0.0K
13:58 1,508.18 1,508.55 1,508.14 1,508.24 0.0K
13:59 1,508.19 1,508.83 1,508.13 1,508.13 0.0K
14:00 1,507.76 1,507.99 1,507.76 1,507.82 0.0K
14:01 1,507.88 1,508.27 1,507.49 1,508.27 0.0K
14:02 1,507.74 1,508.18 1,507.66 1,508.17 0.0K
14:03 1,508.19 1,508.90 1,508.19 1,508.90 0.0K
14:04 1,508.87 1,509.00 1,508.73 1,508.73 0.0K
14:05 1,507.94 1,508.73 1,507.94 1,508.62 0.0K
14:06 1,508.61 1,508.65 1,508.57 1,508.64 0.0K
14:07 1,508.60 1,508.75 1,508.55 1,508.55 0.0K
14:08 1,508.29 1,508.76 1,508.25 1,508.54 0.0K
14:09 1,508.48 1,508.93 1,508.48 1,508.93 0.0K
14:10 1,508.97 1,508.97 1,508.94 1,508.95 0.0K
14:11 1,508.85 1,508.97 1,508.73 1,508.93 0.0K
14:12 1,509.24 1,509.53 1,509.24 1,509.53 0.0K
14:13 1,509.46 1,509.46 1,508.96 1,508.96 0.0K
14:14 1,509.01 1,509.29 1,509.01 1,509.29 0.0K
14:15 1,509.57 1,509.75 1,509.35 1,509.75 0.0K
14:16 1,509.72 1,509.83 1,509.72 1,509.83 0.0K
14:17 1,509.87 1,510.42 1,509.87 1,510.42 0.0K
14:18 1,510.48 1,510.71 1,510.48 1,510.63 0.0K
14:19 1,510.65 1,511.00 1,510.65 1,511.00 0.0K
14:20 1,511.23 1,511.29 1,511.21 1,511.21 0.0K
14:21 1,511.37 1,511.42 1,510.78 1,510.78 0.0K
14:22 1,510.00 1,510.43 1,509.76 1,510.43 0.0K
14:23 1,510.61 1,511.20 1,510.61 1,510.91 0.0K
14:24 1,510.87 1,511.31 1,510.87 1,511.30 0.0K
14:25 1,510.98 1,511.23 1,510.98 1,511.23 0.0K
14:26 1,511.03 1,511.03 1,510.91 1,510.91 0.0K
14:27 1,511.25 1,511.25 1,510.98 1,511.02 0.0K
14:28 1,511.21 1,511.48 1,511.21 1,511.38 0.0K
14:29 1,511.65 1,511.89 1,511.50 1,511.50 0.0K
14:30 1,511.56 1,511.56 1,511.34 1,511.42 0.0K
14:31 1,511.16 1,511.16 1,510.66 1,510.66 0.0K
14:32 1,510.57 1,510.57 1,509.01 1,509.01 0.0K
14:33 1,508.88 1,508.96 1,508.77 1,508.77 0.0K
14:34 1,509.36 1,509.56 1,509.36 1,509.56 0.0K
14:35 1,510.35 1,510.35 1,509.77 1,510.16 0.0K
14:36 1,510.19 1,510.19 1,510.04 1,510.08 0.0K
14:37 1,510.49 1,510.51 1,510.48 1,510.51 0.0K
14:38 1,510.57 1,510.57 1,510.04 1,510.06 0.0K
14:39 1,510.01 1,510.29 1,510.01 1,510.27 0.0K
14:40 1,510.54 1,510.54 1,508.98 1,509.29 0.0K
14:41 1,509.41 1,509.41 1,508.92 1,509.36 0.0K
14:42 1,509.22 1,509.35 1,509.15 1,509.35 0.0K
14:43 1,509.37 1,509.57 1,509.23 1,509.28 0.0K
14:44 1,509.37 1,509.37 1,507.90 1,507.90 0.0K
14:45 1,508.15 1,508.26 1,508.09 1,508.12 0.0K
14:46 1,508.44 1,508.56 1,508.09 1,508.09 0.0K
14:47 1,508.18 1,508.18 1,507.32 1,507.57 0.0K
14:48 1,508.13 1,509.25 1,508.13 1,508.59 0.0K
14:49 1,508.36 1,508.75 1,508.36 1,508.70 0.0K
14:50 1,508.52 1,508.74 1,508.52 1,508.56 0.0K
14:51 1,507.48 1,508.00 1,507.21 1,507.21 0.0K
14:52 1,507.20 1,507.46 1,507.04 1,507.46 0.0K
14:53 1,507.79 1,507.79 1,507.34 1,507.34 0.0K
14:54 1,507.28 1,507.84 1,507.28 1,507.73 0.0K
14:55 1,507.58 1,507.58 1,507.14 1,507.30 0.0K
14:56 1,507.20 1,507.53 1,507.20 1,507.53 0.0K
14:57 1,507.46 1,507.77 1,507.46 1,507.77 0.0K
14:58 1,508.02 1,508.18 1,508.02 1,508.08 0.0K
14:59 1,508.47 1,508.47 1,508.10 1,508.47 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음