Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,508.15 1,509.81 1,507.85 1,509.81 0.0K
08:31 1,509.65 1,509.65 1,508.86 1,509.59 0.0K
08:32 1,509.61 1,509.76 1,508.90 1,508.90 0.0K
08:33 1,508.46 1,509.25 1,508.46 1,509.20 0.0K
08:34 1,507.99 1,507.99 1,505.25 1,505.25 0.0K
08:35 1,505.24 1,506.21 1,505.24 1,506.06 0.0K
08:36 1,505.83 1,505.94 1,505.83 1,505.83 0.0K
08:37 1,506.07 1,506.07 1,504.37 1,504.37 0.0K
08:38 1,505.37 1,505.37 1,504.81 1,504.83 0.0K
08:39 1,504.45 1,505.12 1,504.33 1,505.06 0.0K
08:40 1,505.02 1,505.02 1,503.50 1,503.50 0.0K
08:41 1,503.31 1,505.27 1,503.31 1,505.27 0.0K
08:42 1,505.87 1,506.23 1,505.87 1,506.23 0.0K
08:43 1,506.69 1,506.69 1,504.84 1,504.84 0.0K
08:44 1,504.86 1,504.86 1,504.64 1,504.64 0.0K
08:45 1,504.57 1,504.57 1,503.29 1,503.82 0.0K
08:46 1,503.36 1,503.36 1,502.81 1,502.86 0.0K
08:47 1,501.86 1,502.21 1,501.83 1,501.83 0.0K
08:48 1,500.55 1,501.65 1,500.55 1,501.65 0.0K
08:49 1,500.89 1,501.19 1,499.34 1,499.34 0.0K
08:50 1,499.85 1,500.76 1,499.85 1,500.42 0.0K
08:51 1,500.82 1,500.82 1,499.60 1,499.94 0.0K
08:52 1,499.07 1,499.07 1,497.44 1,497.44 0.0K
08:53 1,496.98 1,496.98 1,495.63 1,495.63 0.0K
08:54 1,495.65 1,495.65 1,494.40 1,494.40 0.0K
08:55 1,494.17 1,494.65 1,494.17 1,494.65 0.0K
08:56 1,494.46 1,494.46 1,494.34 1,494.34 0.0K
08:57 1,494.44 1,496.37 1,494.44 1,496.05 0.0K
08:58 1,496.10 1,496.22 1,495.89 1,495.89 0.0K
08:59 1,496.99 1,496.99 1,495.99 1,495.99 0.0K
09:00 1,496.08 1,496.08 1,494.82 1,494.82 0.0K
09:01 1,495.12 1,495.31 1,494.85 1,495.15 0.0K
09:02 1,494.60 1,495.32 1,494.60 1,495.09 0.0K
09:03 1,494.96 1,496.20 1,494.96 1,495.85 0.0K
09:04 1,496.45 1,496.45 1,495.83 1,495.83 0.0K
09:05 1,495.82 1,495.96 1,495.82 1,495.94 0.0K
09:06 1,495.91 1,495.91 1,494.83 1,495.23 0.0K
09:07 1,495.33 1,495.33 1,493.49 1,493.49 0.0K
09:08 1,493.64 1,494.57 1,493.59 1,494.57 0.0K
09:09 1,494.45 1,494.56 1,494.14 1,494.56 0.0K
09:10 1,494.80 1,495.45 1,493.63 1,493.63 0.0K
09:11 1,493.56 1,493.57 1,492.92 1,492.92 0.0K
09:12 1,492.28 1,493.09 1,492.28 1,492.46 0.0K
09:13 1,492.88 1,493.74 1,492.88 1,493.74 0.0K
09:14 1,493.68 1,494.60 1,493.68 1,494.60 0.0K
09:15 1,495.11 1,495.23 1,495.11 1,495.20 0.0K
09:16 1,496.28 1,496.28 1,495.44 1,495.49 0.0K
09:17 1,495.70 1,496.18 1,495.60 1,495.60 0.0K
09:18 1,496.24 1,497.21 1,496.24 1,497.09 0.0K
09:19 1,497.40 1,498.07 1,497.40 1,498.07 0.0K
09:20 1,497.60 1,498.06 1,497.44 1,497.44 0.0K
09:21 1,497.32 1,497.62 1,497.32 1,497.62 0.0K
09:22 1,498.25 1,498.29 1,497.77 1,497.77 0.0K
09:23 1,497.73 1,497.73 1,497.28 1,497.37 0.0K
09:24 1,497.09 1,497.77 1,495.54 1,495.54 0.0K
09:25 1,495.68 1,495.75 1,495.59 1,495.66 0.0K
09:26 1,495.37 1,496.17 1,495.37 1,496.17 0.0K
09:27 1,496.16 1,496.30 1,496.08 1,496.08 0.0K
09:28 1,495.78 1,495.88 1,494.18 1,494.18 0.0K
09:29 1,494.32 1,494.47 1,494.13 1,494.45 0.0K
09:30 1,493.42 1,493.58 1,492.82 1,492.82 0.0K
09:31 1,492.77 1,492.77 1,491.96 1,491.96 0.0K
09:32 1,492.15 1,492.45 1,492.15 1,492.29 0.0K
09:33 1,492.47 1,492.71 1,492.18 1,492.71 0.0K
09:34 1,493.36 1,493.43 1,492.23 1,492.23 0.0K
09:35 1,492.41 1,493.68 1,492.41 1,493.68 0.0K
09:36 1,494.30 1,494.56 1,494.20 1,494.20 0.0K
09:37 1,493.65 1,494.05 1,493.43 1,493.80 0.0K
09:38 1,493.84 1,494.37 1,493.64 1,493.64 0.0K
09:39 1,493.98 1,493.98 1,493.59 1,493.59 0.0K
09:40 1,493.38 1,493.38 1,491.48 1,491.48 0.0K
09:41 1,491.74 1,492.67 1,491.74 1,492.67 0.0K
09:42 1,492.44 1,492.61 1,492.21 1,492.61 0.0K
09:43 1,492.49 1,492.82 1,492.48 1,492.48 0.0K
09:44 1,492.37 1,493.13 1,492.37 1,492.54 0.0K
09:45 1,492.39 1,492.65 1,492.13 1,492.13 0.0K
09:46 1,491.91 1,491.91 1,491.76 1,491.78 0.0K
09:47 1,491.81 1,491.81 1,491.22 1,491.22 0.0K
09:48 1,491.12 1,491.29 1,490.78 1,491.29 0.0K
09:49 1,491.43 1,491.43 1,490.96 1,491.05 0.0K
09:50 1,490.53 1,491.29 1,490.53 1,491.29 0.0K
09:51 1,491.44 1,492.07 1,491.44 1,492.02 0.0K
09:52 1,491.94 1,492.23 1,491.94 1,492.23 0.0K
09:53 1,492.01 1,492.11 1,491.85 1,492.11 0.0K
09:54 1,491.70 1,492.10 1,491.25 1,491.25 0.0K
09:55 1,491.32 1,491.73 1,491.08 1,491.08 0.0K
09:56 1,490.79 1,491.41 1,490.79 1,490.83 0.0K
09:57 1,490.03 1,490.14 1,489.93 1,490.14 0.0K
09:58 1,490.20 1,490.38 1,489.94 1,490.38 0.0K
09:59 1,490.57 1,490.62 1,489.90 1,489.90 0.0K
10:00 1,489.95 1,490.85 1,489.95 1,490.85 0.0K
10:01 1,490.84 1,491.18 1,490.40 1,490.40 0.0K
10:02 1,489.87 1,490.50 1,489.87 1,490.50 0.0K
10:03 1,489.70 1,490.01 1,489.45 1,489.56 0.0K
10:04 1,489.59 1,490.04 1,489.44 1,489.75 0.0K
10:05 1,489.94 1,489.94 1,489.55 1,489.55 0.0K
10:06 1,489.82 1,489.82 1,488.88 1,488.88 0.0K
10:07 1,488.44 1,488.76 1,488.34 1,488.61 0.0K
10:08 1,488.88 1,488.90 1,488.58 1,488.58 0.0K
10:09 1,488.15 1,488.23 1,488.03 1,488.03 0.0K
10:10 1,487.91 1,488.82 1,487.91 1,488.82 0.0K
10:11 1,489.13 1,489.27 1,488.94 1,489.27 0.0K
10:12 1,489.43 1,490.20 1,489.43 1,489.98 0.0K
10:13 1,490.05 1,490.05 1,488.95 1,489.05 0.0K
10:14 1,488.95 1,489.44 1,488.95 1,489.25 0.0K
10:15 1,489.38 1,489.38 1,489.16 1,489.21 0.0K
10:16 1,488.98 1,488.98 1,487.67 1,487.67 0.0K
10:17 1,487.73 1,487.92 1,487.70 1,487.70 0.0K
10:18 1,487.71 1,487.94 1,487.71 1,487.94 0.0K
10:19 1,488.27 1,488.27 1,487.75 1,487.85 0.0K
10:20 1,487.90 1,488.05 1,487.90 1,487.94 0.0K
10:21 1,487.95 1,487.95 1,487.56 1,487.91 0.0K
10:22 1,487.78 1,487.78 1,487.33 1,487.41 0.0K
10:23 1,487.17 1,487.31 1,486.95 1,486.95 0.0K
10:24 1,487.06 1,487.13 1,486.63 1,486.63 0.0K
10:25 1,486.18 1,487.05 1,486.18 1,487.05 0.0K
10:26 1,487.46 1,487.67 1,487.46 1,487.51 0.0K
10:27 1,487.96 1,487.96 1,487.60 1,487.89 0.0K
10:28 1,488.08 1,488.08 1,487.79 1,487.84 0.0K
10:29 1,487.78 1,488.07 1,487.63 1,487.98 0.0K
10:30 1,488.04 1,488.04 1,487.72 1,487.92 0.0K
10:31 1,488.11 1,488.12 1,487.75 1,487.75 0.0K
10:32 1,487.73 1,487.73 1,487.63 1,487.73 0.0K
10:33 1,487.63 1,487.81 1,487.52 1,487.81 0.0K
10:34 1,488.08 1,488.22 1,487.62 1,488.13 0.0K
10:35 1,488.28 1,488.68 1,488.28 1,488.68 0.0K
10:36 1,488.64 1,489.01 1,488.64 1,488.91 0.0K
10:37 1,488.88 1,488.88 1,488.15 1,488.36 0.0K
10:38 1,488.71 1,488.71 1,488.18 1,488.18 0.0K
10:39 1,488.54 1,489.08 1,488.54 1,489.08 0.0K
10:40 1,489.05 1,489.34 1,489.02 1,489.16 0.0K
10:41 1,489.10 1,489.36 1,489.03 1,489.03 0.0K
10:42 1,489.01 1,489.01 1,488.64 1,488.88 0.0K
10:43 1,488.81 1,488.81 1,488.51 1,488.51 0.0K
10:44 1,489.02 1,489.02 1,487.23 1,487.23 0.0K
10:45 1,487.55 1,487.55 1,487.07 1,487.07 0.0K
10:46 1,486.90 1,486.90 1,486.18 1,486.18 0.0K
10:47 1,486.28 1,486.28 1,485.71 1,485.90 0.0K
10:48 1,485.82 1,486.05 1,485.70 1,485.84 0.0K
10:49 1,485.77 1,485.80 1,485.28 1,485.38 0.0K
10:50 1,484.86 1,485.47 1,484.86 1,485.08 0.0K
10:51 1,484.85 1,485.62 1,484.85 1,485.21 0.0K
10:52 1,485.32 1,485.57 1,485.32 1,485.37 0.0K
10:53 1,485.43 1,485.43 1,485.25 1,485.35 0.0K
10:54 1,485.33 1,485.33 1,484.86 1,484.86 0.0K
10:55 1,485.05 1,485.05 1,484.70 1,484.81 0.0K
10:56 1,484.05 1,484.79 1,484.05 1,484.79 0.0K
10:57 1,484.88 1,485.80 1,484.71 1,485.80 0.0K
10:58 1,486.36 1,486.36 1,485.70 1,485.70 0.0K
10:59 1,485.82 1,486.09 1,485.45 1,486.09 0.0K
11:00 1,486.47 1,486.47 1,485.03 1,485.03 0.0K
11:01 1,485.49 1,485.49 1,485.17 1,485.17 0.0K
11:02 1,485.07 1,485.07 1,483.83 1,483.83 0.0K
11:03 1,483.20 1,483.54 1,483.20 1,483.53 0.0K
11:04 1,484.09 1,484.41 1,484.00 1,484.41 0.0K
11:05 1,484.85 1,485.55 1,484.85 1,485.55 0.0K
11:06 1,485.21 1,485.69 1,485.21 1,485.69 0.0K
11:07 1,485.87 1,486.03 1,485.87 1,486.03 0.0K
11:08 1,486.00 1,486.86 1,486.00 1,486.86 0.0K
11:09 1,486.83 1,487.31 1,486.82 1,487.31 0.0K
11:10 1,487.60 1,487.60 1,487.13 1,487.13 0.0K
11:11 1,486.71 1,486.71 1,486.21 1,486.57 0.0K
11:12 1,486.61 1,486.61 1,485.02 1,485.02 0.0K
11:13 1,484.99 1,485.27 1,484.99 1,485.08 0.0K
11:14 1,484.84 1,486.94 1,484.84 1,486.94 0.0K
11:15 1,487.24 1,487.24 1,485.27 1,485.27 0.0K
11:16 1,485.50 1,485.68 1,485.39 1,485.68 0.0K
11:17 1,485.35 1,485.35 1,485.05 1,485.05 0.0K
11:18 1,485.74 1,485.74 1,485.29 1,485.29 0.0K
11:19 1,485.87 1,485.92 1,485.67 1,485.67 0.0K
11:20 1,485.68 1,486.49 1,485.58 1,486.43 0.0K
11:21 1,486.66 1,486.66 1,486.24 1,486.51 0.0K
11:22 1,486.67 1,486.90 1,486.60 1,486.60 0.0K
11:23 1,486.57 1,486.80 1,486.37 1,486.80 0.0K
11:24 1,486.76 1,486.94 1,486.60 1,486.60 0.0K
11:25 1,487.13 1,487.20 1,485.95 1,485.95 0.0K
11:26 1,485.35 1,485.35 1,485.01 1,485.35 0.0K
11:27 1,485.62 1,485.87 1,485.52 1,485.87 0.0K
11:28 1,485.34 1,485.53 1,485.23 1,485.23 0.0K
11:29 1,483.90 1,483.90 1,482.77 1,482.77 0.0K
11:30 1,483.16 1,483.24 1,482.91 1,483.03 0.0K
11:31 1,482.95 1,483.35 1,482.95 1,483.35 0.0K
11:32 1,482.91 1,483.28 1,482.83 1,482.83 0.0K
11:33 1,482.98 1,483.35 1,482.98 1,483.01 0.0K
11:34 1,483.09 1,483.14 1,482.99 1,483.14 0.0K
11:35 1,483.07 1,483.29 1,482.94 1,483.29 0.0K
11:36 1,483.18 1,483.78 1,483.07 1,483.60 0.0K
11:37 1,483.68 1,483.87 1,483.59 1,483.59 0.0K
11:38 1,483.41 1,483.65 1,483.35 1,483.35 0.0K
11:39 1,483.11 1,483.28 1,483.00 1,483.19 0.0K
11:40 1,483.49 1,483.49 1,483.31 1,483.37 0.0K
11:41 1,483.37 1,483.66 1,483.37 1,483.66 0.0K
11:42 1,484.26 1,484.26 1,483.71 1,484.07 0.0K
11:43 1,484.81 1,484.85 1,484.43 1,484.85 0.0K
11:44 1,484.78 1,484.78 1,484.60 1,484.61 0.0K
11:45 1,485.07 1,485.21 1,484.94 1,485.21 0.0K
11:46 1,485.36 1,485.46 1,484.80 1,484.80 0.0K
11:47 1,484.75 1,484.82 1,484.44 1,484.44 0.0K
11:48 1,484.49 1,484.53 1,484.30 1,484.47 0.0K
11:49 1,484.19 1,484.31 1,484.19 1,484.31 0.0K
11:50 1,484.14 1,484.25 1,484.14 1,484.25 0.0K
11:51 1,484.08 1,484.33 1,483.92 1,483.92 0.0K
11:52 1,483.49 1,483.60 1,483.45 1,483.52 0.0K
11:53 1,483.49 1,483.86 1,483.49 1,483.86 0.0K
11:54 1,483.79 1,483.79 1,483.79 1,483.79 0.0K
11:55 1,483.68 1,483.78 1,483.63 1,483.75 0.0K
11:56 1,483.87 1,483.87 1,483.15 1,483.15 0.0K
11:57 1,482.70 1,482.88 1,482.70 1,482.74 0.0K
11:58 1,482.82 1,482.90 1,482.80 1,482.90 0.0K
11:59 1,482.99 1,483.56 1,482.99 1,483.56 0.0K
12:00 1,483.56 1,483.56 1,483.12 1,483.12 0.0K
12:01 1,482.79 1,482.99 1,482.79 1,482.96 0.0K
12:02 1,483.22 1,483.22 1,482.79 1,482.79 0.0K
12:03 1,482.90 1,483.08 1,482.78 1,482.78 0.0K
12:04 1,482.57 1,482.83 1,482.57 1,482.74 0.0K
12:05 1,482.92 1,482.92 1,482.77 1,482.85 0.0K
12:06 1,482.98 1,483.17 1,482.91 1,483.17 0.0K
12:07 1,483.31 1,483.56 1,483.31 1,483.40 0.0K
12:08 1,483.38 1,483.79 1,483.38 1,483.77 0.0K
12:09 1,483.40 1,483.62 1,483.40 1,483.48 0.0K
12:10 1,483.72 1,484.37 1,483.72 1,484.25 0.0K
12:11 1,484.38 1,484.69 1,484.38 1,484.61 0.0K
12:12 1,484.71 1,484.83 1,484.49 1,484.56 0.0K
12:13 1,484.78 1,484.89 1,484.78 1,484.79 0.0K
12:14 1,485.12 1,485.12 1,484.82 1,484.92 0.0K
12:15 1,484.66 1,484.97 1,484.66 1,484.77 0.0K
12:16 1,484.76 1,485.41 1,484.76 1,485.41 0.0K
12:17 1,485.45 1,485.45 1,485.05 1,485.18 0.0K
12:18 1,485.31 1,485.59 1,485.24 1,485.38 0.0K
12:19 1,485.30 1,485.57 1,485.30 1,485.42 0.0K
12:20 1,485.39 1,485.67 1,485.39 1,485.52 0.0K
12:21 1,485.86 1,486.02 1,485.31 1,485.31 0.0K
12:22 1,485.36 1,485.58 1,484.68 1,484.68 0.0K
12:23 1,484.39 1,484.83 1,484.33 1,484.83 0.0K
12:24 1,484.73 1,484.88 1,484.73 1,484.79 0.0K
12:25 1,484.76 1,484.98 1,484.75 1,484.98 0.0K
12:26 1,485.30 1,485.30 1,485.03 1,485.03 0.0K
12:27 1,485.61 1,485.99 1,485.57 1,485.99 0.0K
12:28 1,485.73 1,486.29 1,485.73 1,486.21 0.0K
12:29 1,486.70 1,486.83 1,486.45 1,486.45 0.0K
12:30 1,486.66 1,487.16 1,486.64 1,487.16 0.0K
12:31 1,487.54 1,487.54 1,485.83 1,485.83 0.0K
12:32 1,485.76 1,486.26 1,485.76 1,486.26 0.0K
12:33 1,486.41 1,486.41 1,485.92 1,486.11 0.0K
12:34 1,486.34 1,486.43 1,486.25 1,486.40 0.0K
12:35 1,486.30 1,486.54 1,485.81 1,485.81 0.0K
12:36 1,485.39 1,485.80 1,485.39 1,485.80 0.0K
12:37 1,486.08 1,486.96 1,486.08 1,486.96 0.0K
12:38 1,487.17 1,487.41 1,487.17 1,487.26 0.0K
12:39 1,487.65 1,488.70 1,487.65 1,488.70 0.0K
12:40 1,488.69 1,488.69 1,487.84 1,487.94 0.0K
12:41 1,488.11 1,488.11 1,487.57 1,487.57 0.0K
12:42 1,487.76 1,488.19 1,487.76 1,488.17 0.0K
12:43 1,488.11 1,488.31 1,487.85 1,488.01 0.0K
12:44 1,487.93 1,487.93 1,487.50 1,487.50 0.0K
12:45 1,487.00 1,487.00 1,486.18 1,486.18 0.0K
12:46 1,485.89 1,486.13 1,485.89 1,486.12 0.0K
12:47 1,486.63 1,486.63 1,486.15 1,486.15 0.0K
12:48 1,486.42 1,487.02 1,486.42 1,486.88 0.0K
12:49 1,486.91 1,487.20 1,486.68 1,486.68 0.0K
12:50 1,486.21 1,486.57 1,486.21 1,486.57 0.0K
12:51 1,486.70 1,487.00 1,486.70 1,487.00 0.0K
12:52 1,487.14 1,487.19 1,486.75 1,486.75 0.0K
12:53 1,486.83 1,487.05 1,486.83 1,487.00 0.0K
12:54 1,487.11 1,487.11 1,485.96 1,485.96 0.0K
12:55 1,486.13 1,486.15 1,485.83 1,485.83 0.0K
12:56 1,485.87 1,486.21 1,485.68 1,486.19 0.0K
12:57 1,486.18 1,486.25 1,486.15 1,486.15 0.0K
12:58 1,486.12 1,486.43 1,485.95 1,486.43 0.0K
12:59 1,486.78 1,486.78 1,485.91 1,485.91 0.0K
13:00 1,486.03 1,486.03 1,485.46 1,485.46 0.0K
13:01 1,484.36 1,484.48 1,484.29 1,484.33 0.0K
13:02 1,484.21 1,485.28 1,484.21 1,485.28 0.0K
13:03 1,485.05 1,485.63 1,485.05 1,485.61 0.0K
13:04 1,485.25 1,485.49 1,485.25 1,485.39 0.0K
13:05 1,484.23 1,484.96 1,484.23 1,484.96 0.0K
13:06 1,485.12 1,485.31 1,485.05 1,485.31 0.0K
13:07 1,485.28 1,485.62 1,485.23 1,485.62 0.0K
13:08 1,485.20 1,485.20 1,484.94 1,484.94 0.0K
13:09 1,484.97 1,485.16 1,484.80 1,485.16 0.0K
13:10 1,485.27 1,486.45 1,485.27 1,486.45 0.0K
13:11 1,486.49 1,486.49 1,486.28 1,486.28 0.0K
13:12 1,486.09 1,486.12 1,485.73 1,485.73 0.0K
13:13 1,485.83 1,485.92 1,485.80 1,485.92 0.0K
13:14 1,485.64 1,485.87 1,484.07 1,484.07 0.0K
13:15 1,484.55 1,485.01 1,484.55 1,485.01 0.0K
13:16 1,484.87 1,485.42 1,484.87 1,485.42 0.0K
13:17 1,485.07 1,485.07 1,484.94 1,484.94 0.0K
13:18 1,485.09 1,485.09 1,484.59 1,484.59 0.0K
13:19 1,484.69 1,485.17 1,484.69 1,485.17 0.0K
13:20 1,485.44 1,485.44 1,485.25 1,485.31 0.0K
13:21 1,485.29 1,485.64 1,485.06 1,485.64 0.0K
13:22 1,485.52 1,485.93 1,485.52 1,485.66 0.0K
13:23 1,485.85 1,486.19 1,485.85 1,486.19 0.0K
13:24 1,486.13 1,486.13 1,485.54 1,485.97 0.0K
13:25 1,485.33 1,485.33 1,484.97 1,484.97 0.0K
13:26 1,484.98 1,485.38 1,484.98 1,485.38 0.0K
13:27 1,485.58 1,486.21 1,485.58 1,486.21 0.0K
13:28 1,485.83 1,486.12 1,485.83 1,486.09 0.0K
13:29 1,485.96 1,486.30 1,485.78 1,486.30 0.0K
13:30 1,486.26 1,486.27 1,485.73 1,485.73 0.0K
13:31 1,485.53 1,485.53 1,485.03 1,485.20 0.0K
13:32 1,485.50 1,485.51 1,485.12 1,485.43 0.0K
13:33 1,485.43 1,485.43 1,484.91 1,484.93 0.0K
13:34 1,485.05 1,485.14 1,484.94 1,485.14 0.0K
13:35 1,485.54 1,485.58 1,485.34 1,485.34 0.0K
13:36 1,485.38 1,486.12 1,485.38 1,486.12 0.0K
13:37 1,486.07 1,486.07 1,485.87 1,485.94 0.0K
13:38 1,485.98 1,485.98 1,485.58 1,485.58 0.0K
13:39 1,485.96 1,485.99 1,485.80 1,485.99 0.0K
13:40 1,485.67 1,486.64 1,485.67 1,486.64 0.0K
13:41 1,486.87 1,486.87 1,485.90 1,485.90 0.0K
13:42 1,485.60 1,485.70 1,485.59 1,485.63 0.0K
13:43 1,485.85 1,485.85 1,485.55 1,485.67 0.0K
13:44 1,485.70 1,486.00 1,485.70 1,486.00 0.0K
13:45 1,485.80 1,486.08 1,485.79 1,486.08 0.0K
13:46 1,486.21 1,486.51 1,486.21 1,486.46 0.0K
13:47 1,486.90 1,486.90 1,486.07 1,486.17 0.0K
13:48 1,486.27 1,486.27 1,485.93 1,486.06 0.0K
13:49 1,486.13 1,486.45 1,485.51 1,485.51 0.0K
13:50 1,485.66 1,485.84 1,485.66 1,485.84 0.0K
13:51 1,485.85 1,485.85 1,484.09 1,484.09 0.0K
13:52 1,484.12 1,484.71 1,484.12 1,484.71 0.0K
13:53 1,484.38 1,484.99 1,484.38 1,484.90 0.0K
13:54 1,485.11 1,485.56 1,485.08 1,485.08 0.0K
13:55 1,484.88 1,484.88 1,484.56 1,484.56 0.0K
13:56 1,484.38 1,484.64 1,484.37 1,484.45 0.0K
13:57 1,483.75 1,484.45 1,483.75 1,484.45 0.0K
13:58 1,484.48 1,484.86 1,484.48 1,484.86 0.0K
13:59 1,485.38 1,485.65 1,485.38 1,485.65 0.0K
14:00 1,486.02 1,486.02 1,485.81 1,485.81 0.0K
14:01 1,484.70 1,484.70 1,483.78 1,483.78 0.0K
14:02 1,483.68 1,484.47 1,483.68 1,484.06 0.0K
14:03 1,484.06 1,484.63 1,484.06 1,484.60 0.0K
14:04 1,484.73 1,485.37 1,484.73 1,485.02 0.0K
14:05 1,485.46 1,485.46 1,484.54 1,484.54 0.0K
14:06 1,484.39 1,484.39 1,483.82 1,484.14 0.0K
14:07 1,484.07 1,484.34 1,483.96 1,484.23 0.0K
14:08 1,484.42 1,484.75 1,484.35 1,484.39 0.0K
14:09 1,484.57 1,485.40 1,484.57 1,485.40 0.0K
14:10 1,485.28 1,485.28 1,484.99 1,485.13 0.0K
14:11 1,484.52 1,484.85 1,484.18 1,484.85 0.0K
14:12 1,484.78 1,485.57 1,484.76 1,484.76 0.0K
14:13 1,484.74 1,485.45 1,484.74 1,485.45 0.0K
14:14 1,486.18 1,487.18 1,486.18 1,487.18 0.0K
14:15 1,487.25 1,488.04 1,487.25 1,488.04 0.0K
14:16 1,487.95 1,488.60 1,487.95 1,488.60 0.0K
14:17 1,489.06 1,489.86 1,489.06 1,489.86 0.0K
14:18 1,489.83 1,490.11 1,489.83 1,490.11 0.0K
14:19 1,490.16 1,490.16 1,488.77 1,488.91 0.0K
14:20 1,489.00 1,489.97 1,488.75 1,489.97 0.0K
14:21 1,489.99 1,489.99 1,489.31 1,489.44 0.0K
14:22 1,488.50 1,488.86 1,488.32 1,488.69 0.0K
14:23 1,488.86 1,488.86 1,488.65 1,488.74 0.0K
14:24 1,488.67 1,489.46 1,488.67 1,489.46 0.0K
14:25 1,489.26 1,489.43 1,486.92 1,486.92 0.0K
14:26 1,487.39 1,488.24 1,487.39 1,488.08 0.0K
14:27 1,488.58 1,490.48 1,488.58 1,490.48 0.0K
14:28 1,490.44 1,491.10 1,490.23 1,491.10 0.0K
14:29 1,491.44 1,491.69 1,491.44 1,491.48 0.0K
14:30 1,491.38 1,491.38 1,489.50 1,489.63 0.0K
14:31 1,489.27 1,489.27 1,488.23 1,488.23 0.0K
14:32 1,487.96 1,487.96 1,487.65 1,487.65 0.0K
14:33 1,487.56 1,487.56 1,486.78 1,486.78 0.0K
14:34 1,486.85 1,486.85 1,486.25 1,486.25 0.0K
14:35 1,486.03 1,486.22 1,485.94 1,486.22 0.0K
14:36 1,486.23 1,486.23 1,485.93 1,485.93 0.0K
14:37 1,485.70 1,485.97 1,485.70 1,485.75 0.0K
14:38 1,485.07 1,485.07 1,483.95 1,483.95 0.0K
14:39 1,484.05 1,484.67 1,484.05 1,484.44 0.0K
14:40 1,483.86 1,483.86 1,481.27 1,481.27 0.0K
14:41 1,480.78 1,480.78 1,480.66 1,480.66 0.0K
14:42 1,480.57 1,480.59 1,480.26 1,480.37 0.0K
14:43 1,480.10 1,480.10 1,479.59 1,479.59 0.0K
14:44 1,479.58 1,479.58 1,478.90 1,479.10 0.0K
14:45 1,478.89 1,479.77 1,478.89 1,479.77 0.0K
14:46 1,479.50 1,479.58 1,479.43 1,479.43 0.0K
14:47 1,479.20 1,479.20 1,478.50 1,478.50 0.0K
14:48 1,478.28 1,478.95 1,478.28 1,478.69 0.0K
14:49 1,479.01 1,479.04 1,478.68 1,479.04 0.0K
14:50 1,478.99 1,479.59 1,478.99 1,479.59 0.0K
14:51 1,479.85 1,480.63 1,479.85 1,480.41 0.0K
14:52 1,480.50 1,480.54 1,480.17 1,480.17 0.0K
14:53 1,480.23 1,480.61 1,480.18 1,480.49 0.0K
14:54 1,480.52 1,480.53 1,480.39 1,480.42 0.0K
14:55 1,480.51 1,480.93 1,480.51 1,480.89 0.0K
14:56 1,481.48 1,481.98 1,481.48 1,481.62 0.0K
14:57 1,481.54 1,481.54 1,481.27 1,481.27 0.0K
14:58 1,481.29 1,481.39 1,480.93 1,481.15 0.0K
14:59 1,481.54 1,481.82 1,481.39 1,481.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음