Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,480.42 1,486.49 1,480.42 1,486.49 0.0K
08:31 1,487.70 1,487.74 1,485.08 1,485.08 0.0K
08:32 1,486.63 1,489.82 1,485.25 1,489.82 0.0K
08:33 1,489.77 1,494.56 1,489.74 1,494.56 0.0K
08:34 1,495.51 1,506.96 1,495.51 1,506.96 0.0K
08:35 1,508.45 1,517.24 1,508.45 1,517.24 0.0K
08:36 1,516.35 1,516.35 1,512.97 1,512.97 0.0K
08:37 1,513.89 1,514.43 1,513.89 1,514.43 0.0K
08:38 1,514.77 1,514.77 1,512.49 1,512.49 0.0K
08:39 1,511.92 1,511.92 1,508.61 1,508.95 0.0K
08:40 1,506.90 1,508.57 1,506.28 1,508.57 0.0K
08:41 1,508.37 1,508.37 1,506.86 1,506.86 0.0K
08:42 1,507.33 1,507.33 1,504.13 1,504.13 0.0K
08:43 1,503.64 1,504.58 1,502.95 1,504.58 0.0K
08:44 1,504.10 1,504.28 1,501.99 1,501.99 0.0K
08:45 1,502.50 1,503.63 1,502.50 1,503.63 0.0K
08:46 1,503.40 1,503.88 1,503.21 1,503.21 0.0K
08:47 1,503.46 1,505.15 1,503.46 1,505.15 0.0K
08:48 1,504.99 1,506.11 1,504.99 1,506.11 0.0K
08:49 1,506.43 1,507.42 1,506.12 1,507.42 0.0K
08:50 1,507.39 1,507.39 1,505.90 1,506.35 0.0K
08:51 1,506.33 1,507.32 1,506.33 1,506.58 0.0K
08:52 1,506.90 1,506.90 1,506.24 1,506.24 0.0K
08:53 1,505.98 1,506.51 1,505.98 1,506.32 0.0K
08:54 1,505.81 1,507.80 1,505.54 1,507.80 0.0K
08:55 1,510.18 1,510.18 1,509.09 1,509.09 0.0K
08:56 1,509.85 1,510.10 1,509.25 1,509.25 0.0K
08:57 1,509.16 1,509.94 1,509.16 1,509.94 0.0K
08:58 1,509.82 1,509.82 1,509.24 1,509.24 0.0K
08:59 1,508.65 1,509.00 1,508.45 1,508.45 0.0K
09:00 1,507.52 1,508.43 1,506.21 1,506.21 0.0K
09:01 1,506.53 1,507.93 1,506.53 1,507.23 0.0K
09:02 1,506.10 1,506.11 1,505.95 1,505.95 0.0K
09:03 1,505.74 1,505.74 1,505.14 1,505.14 0.0K
09:04 1,505.46 1,505.46 1,504.17 1,505.24 0.0K
09:05 1,505.79 1,507.77 1,505.79 1,507.77 0.0K
09:06 1,508.22 1,508.45 1,507.71 1,507.84 0.0K
09:07 1,508.12 1,508.12 1,506.46 1,506.65 0.0K
09:08 1,506.28 1,507.32 1,506.28 1,507.09 0.0K
09:09 1,507.40 1,507.40 1,507.10 1,507.24 0.0K
09:10 1,507.43 1,507.55 1,506.92 1,506.92 0.0K
09:11 1,507.02 1,507.02 1,506.00 1,506.96 0.0K
09:12 1,507.13 1,507.71 1,507.13 1,507.71 0.0K
09:13 1,507.58 1,507.77 1,507.52 1,507.77 0.0K
09:14 1,508.15 1,508.38 1,508.06 1,508.06 0.0K
09:15 1,508.11 1,508.13 1,507.82 1,507.82 0.0K
09:16 1,507.56 1,507.87 1,507.56 1,507.62 0.0K
09:17 1,507.47 1,507.47 1,506.76 1,506.96 0.0K
09:18 1,506.95 1,507.65 1,506.90 1,507.65 0.0K
09:19 1,507.93 1,508.11 1,507.60 1,508.03 0.0K
09:20 1,508.05 1,508.16 1,507.96 1,507.96 0.0K
09:21 1,508.04 1,508.04 1,507.55 1,507.55 0.0K
09:22 1,507.40 1,507.57 1,507.40 1,507.49 0.0K
09:23 1,507.47 1,507.73 1,507.33 1,507.67 0.0K
09:24 1,507.75 1,507.94 1,507.75 1,507.88 0.0K
09:25 1,508.18 1,508.38 1,508.18 1,508.35 0.0K
09:26 1,508.31 1,508.51 1,508.31 1,508.35 0.0K
09:27 1,508.34 1,508.34 1,507.95 1,507.96 0.0K
09:28 1,508.25 1,508.66 1,508.25 1,508.62 0.0K
09:29 1,508.63 1,510.35 1,508.50 1,509.93 0.0K
09:30 1,509.57 1,509.57 1,508.70 1,508.70 0.0K
09:31 1,508.71 1,508.72 1,508.47 1,508.47 0.0K
09:32 1,508.25 1,508.47 1,508.21 1,508.41 0.0K
09:33 1,508.49 1,508.76 1,508.49 1,508.59 0.0K
09:34 1,508.90 1,509.13 1,508.90 1,508.98 0.0K
09:35 1,508.74 1,509.00 1,508.74 1,508.79 0.0K
09:36 1,508.66 1,509.04 1,508.66 1,508.93 0.0K
09:37 1,508.84 1,508.84 1,508.31 1,508.31 0.0K
09:38 1,508.30 1,508.30 1,507.98 1,507.98 0.0K
09:39 1,507.43 1,507.64 1,507.43 1,507.43 0.0K
09:40 1,506.94 1,507.40 1,506.94 1,507.40 0.0K
09:41 1,507.55 1,507.60 1,507.15 1,507.60 0.0K
09:42 1,507.35 1,507.35 1,506.73 1,506.94 0.0K
09:43 1,506.99 1,507.39 1,506.99 1,507.39 0.0K
09:44 1,507.45 1,507.45 1,506.71 1,506.82 0.0K
09:45 1,506.89 1,506.89 1,505.07 1,505.07 0.0K
09:46 1,505.36 1,505.93 1,505.33 1,505.93 0.0K
09:47 1,505.22 1,505.22 1,503.65 1,503.65 0.0K
09:48 1,503.60 1,503.60 1,503.07 1,503.12 0.0K
09:49 1,503.00 1,503.00 1,502.07 1,502.24 0.0K
09:50 1,502.34 1,502.87 1,502.34 1,502.67 0.0K
09:51 1,502.65 1,502.65 1,502.46 1,502.46 0.0K
09:52 1,502.52 1,502.69 1,502.21 1,502.21 0.0K
09:53 1,502.56 1,502.83 1,502.56 1,502.66 0.0K
09:54 1,502.74 1,502.74 1,502.47 1,502.57 0.0K
09:55 1,502.07 1,502.07 1,501.53 1,501.92 0.0K
09:56 1,501.67 1,501.67 1,500.69 1,500.70 0.0K
09:57 1,500.19 1,500.42 1,500.19 1,500.35 0.0K
09:58 1,500.41 1,500.94 1,500.41 1,500.94 0.0K
09:59 1,501.32 1,501.65 1,501.32 1,501.65 0.0K
10:00 1,501.58 1,502.09 1,501.58 1,501.82 0.0K
10:01 1,501.51 1,501.69 1,501.51 1,501.62 0.0K
10:02 1,501.36 1,501.65 1,501.36 1,501.65 0.0K
10:03 1,501.65 1,501.65 1,501.42 1,501.45 0.0K
10:04 1,501.46 1,501.64 1,501.46 1,501.56 0.0K
10:05 1,501.11 1,501.65 1,501.11 1,501.65 0.0K
10:06 1,501.78 1,502.40 1,501.78 1,502.27 0.0K
10:07 1,502.45 1,502.45 1,501.26 1,501.26 0.0K
10:08 1,501.37 1,501.88 1,501.37 1,501.63 0.0K
10:09 1,501.58 1,501.58 1,500.72 1,500.95 0.0K
10:10 1,501.26 1,501.26 1,500.83 1,500.83 0.0K
10:11 1,500.77 1,500.77 1,500.29 1,500.29 0.0K
10:12 1,500.71 1,500.71 1,500.41 1,500.48 0.0K
10:13 1,500.50 1,500.50 1,499.86 1,499.88 0.0K
10:14 1,499.95 1,499.95 1,499.65 1,499.65 0.0K
10:15 1,499.85 1,500.80 1,499.85 1,500.80 0.0K
10:16 1,500.86 1,501.02 1,500.77 1,500.77 0.0K
10:17 1,500.74 1,500.74 1,500.18 1,500.25 0.0K
10:18 1,500.25 1,500.40 1,500.07 1,500.07 0.0K
10:19 1,500.16 1,500.24 1,499.63 1,500.24 0.0K
10:20 1,500.22 1,500.99 1,500.22 1,500.99 0.0K
10:21 1,500.89 1,501.24 1,500.89 1,501.24 0.0K
10:22 1,501.03 1,501.63 1,501.03 1,501.63 0.0K
10:23 1,501.58 1,501.74 1,501.40 1,501.40 0.0K
10:24 1,501.20 1,501.20 1,500.24 1,500.24 0.0K
10:25 1,500.33 1,500.67 1,500.33 1,500.67 0.0K
10:26 1,500.58 1,500.66 1,500.19 1,500.66 0.0K
10:27 1,500.66 1,501.64 1,500.66 1,501.64 0.0K
10:28 1,501.30 1,501.40 1,501.17 1,501.29 0.0K
10:29 1,501.17 1,501.77 1,501.17 1,501.69 0.0K
10:30 1,501.51 1,502.52 1,501.51 1,502.52 0.0K
10:31 1,502.40 1,502.60 1,502.40 1,502.60 0.0K
10:32 1,502.70 1,502.79 1,501.71 1,502.79 0.0K
10:33 1,503.09 1,503.45 1,502.79 1,502.79 0.0K
10:34 1,502.74 1,502.74 1,501.18 1,501.18 0.0K
10:35 1,501.30 1,501.30 1,501.15 1,501.25 0.0K
10:36 1,501.12 1,501.57 1,501.06 1,501.46 0.0K
10:37 1,501.35 1,501.39 1,500.93 1,500.93 0.0K
10:38 1,501.27 1,501.64 1,501.27 1,501.64 0.0K
10:39 1,501.90 1,502.00 1,501.59 1,502.00 0.0K
10:40 1,501.67 1,501.67 1,501.14 1,501.36 0.0K
10:41 1,501.35 1,501.35 1,501.02 1,501.23 0.0K
10:42 1,501.11 1,501.16 1,500.97 1,500.97 0.0K
10:43 1,500.89 1,501.16 1,500.89 1,501.16 0.0K
10:44 1,501.24 1,501.26 1,501.10 1,501.10 0.0K
10:45 1,500.55 1,500.71 1,500.53 1,500.53 0.0K
10:46 1,500.35 1,500.35 1,500.11 1,500.27 0.0K
10:47 1,500.34 1,500.53 1,500.34 1,500.52 0.0K
10:48 1,500.54 1,500.54 1,500.27 1,500.50 0.0K
10:49 1,500.60 1,500.91 1,500.60 1,500.91 0.0K
10:50 1,500.57 1,500.59 1,500.44 1,500.44 0.0K
10:51 1,500.30 1,500.41 1,499.68 1,499.70 0.0K
10:52 1,499.69 1,500.45 1,499.65 1,500.45 0.0K
10:53 1,500.66 1,500.66 1,500.33 1,500.46 0.0K
10:54 1,500.47 1,500.47 1,499.83 1,499.90 0.0K
10:55 1,500.10 1,500.14 1,499.97 1,500.14 0.0K
10:56 1,500.54 1,500.54 1,500.29 1,500.29 0.0K
10:57 1,500.40 1,500.40 1,499.87 1,499.87 0.0K
10:58 1,499.83 1,499.84 1,499.69 1,499.70 0.0K
10:59 1,499.89 1,499.89 1,499.58 1,499.81 0.0K
11:00 1,500.02 1,500.06 1,499.92 1,499.92 0.0K
11:01 1,499.75 1,499.81 1,499.59 1,499.59 0.0K
11:02 1,499.34 1,499.34 1,498.96 1,498.96 0.0K
11:03 1,499.16 1,499.38 1,499.11 1,499.38 0.0K
11:04 1,499.34 1,500.26 1,499.30 1,500.26 0.0K
11:05 1,500.42 1,500.55 1,500.41 1,500.52 0.0K
11:06 1,500.47 1,500.47 1,500.25 1,500.25 0.0K
11:07 1,500.18 1,500.61 1,500.18 1,500.53 0.0K
11:08 1,499.86 1,500.16 1,499.86 1,500.16 0.0K
11:09 1,500.31 1,500.32 1,499.74 1,499.74 0.0K
11:10 1,499.71 1,500.00 1,499.71 1,500.00 0.0K
11:11 1,499.98 1,499.98 1,499.68 1,499.75 0.0K
11:12 1,499.67 1,499.87 1,499.67 1,499.77 0.0K
11:13 1,499.68 1,499.76 1,499.68 1,499.73 0.0K
11:14 1,499.74 1,499.81 1,499.68 1,499.72 0.0K
11:15 1,499.49 1,499.52 1,499.24 1,499.52 0.0K
11:16 1,499.38 1,499.63 1,499.26 1,499.57 0.0K
11:17 1,499.76 1,499.99 1,499.70 1,499.70 0.0K
11:18 1,499.63 1,499.75 1,499.61 1,499.65 0.0K
11:19 1,500.08 1,500.08 1,499.82 1,500.05 0.0K
11:20 1,499.81 1,500.02 1,499.81 1,499.87 0.0K
11:21 1,499.61 1,499.62 1,499.59 1,499.60 0.0K
11:22 1,499.41 1,499.81 1,499.41 1,499.81 0.0K
11:23 1,500.15 1,500.15 1,499.96 1,499.96 0.0K
11:24 1,499.94 1,499.94 1,499.71 1,499.71 0.0K
11:25 1,499.90 1,500.08 1,499.90 1,500.08 0.0K
11:26 1,500.17 1,500.21 1,499.98 1,499.98 0.0K
11:27 1,499.99 1,500.32 1,499.99 1,500.00 0.0K
11:28 1,500.08 1,500.08 1,499.87 1,499.87 0.0K
11:29 1,499.64 1,499.64 1,499.48 1,499.48 0.0K
11:30 1,499.52 1,499.66 1,499.47 1,499.55 0.0K
11:31 1,499.68 1,499.76 1,499.21 1,499.76 0.0K
11:32 1,499.66 1,499.66 1,499.43 1,499.43 0.0K
11:33 1,499.28 1,499.28 1,498.58 1,498.58 0.0K
11:34 1,498.70 1,499.04 1,498.70 1,499.03 0.0K
11:35 1,499.08 1,499.88 1,499.08 1,499.63 0.0K
11:36 1,499.54 1,499.54 1,499.37 1,499.46 0.0K
11:37 1,499.06 1,499.19 1,499.01 1,499.01 0.0K
11:38 1,499.17 1,499.17 1,498.90 1,498.90 0.0K
11:39 1,498.85 1,499.07 1,498.85 1,499.07 0.0K
11:40 1,499.16 1,500.23 1,499.16 1,499.94 0.0K
11:41 1,500.18 1,500.18 1,499.59 1,499.59 0.0K
11:42 1,499.40 1,499.40 1,499.13 1,499.13 0.0K
11:43 1,498.83 1,498.83 1,498.53 1,498.70 0.0K
11:44 1,498.60 1,498.66 1,498.40 1,498.40 0.0K
11:45 1,498.45 1,498.77 1,498.45 1,498.56 0.0K
11:46 1,498.66 1,499.06 1,498.41 1,498.41 0.0K
11:47 1,498.68 1,498.68 1,498.43 1,498.44 0.0K
11:48 1,498.64 1,498.79 1,498.52 1,498.65 0.0K
11:49 1,498.66 1,499.10 1,498.66 1,498.84 0.0K
11:50 1,498.86 1,499.07 1,498.82 1,498.82 0.0K
11:51 1,498.89 1,499.06 1,498.89 1,498.94 0.0K
11:52 1,499.12 1,499.38 1,498.91 1,498.91 0.0K
11:53 1,499.18 1,499.26 1,498.82 1,499.26 0.0K
11:54 1,499.24 1,499.24 1,498.47 1,498.47 0.0K
11:55 1,497.99 1,498.03 1,497.78 1,497.78 0.0K
11:56 1,497.75 1,497.93 1,497.62 1,497.92 0.0K
11:57 1,498.08 1,498.15 1,498.00 1,498.04 0.0K
11:58 1,498.10 1,498.10 1,497.26 1,497.26 0.0K
11:59 1,497.30 1,497.59 1,497.30 1,497.53 0.0K
12:00 1,497.53 1,497.53 1,496.97 1,496.97 0.0K
12:01 1,496.78 1,496.78 1,495.57 1,495.70 0.0K
12:02 1,495.74 1,495.74 1,495.34 1,495.63 0.0K
12:03 1,495.60 1,495.60 1,495.38 1,495.52 0.0K
12:04 1,496.64 1,496.84 1,496.43 1,496.84 0.0K
12:05 1,496.85 1,497.71 1,496.85 1,497.31 0.0K
12:06 1,497.43 1,497.43 1,497.01 1,497.08 0.0K
12:07 1,497.34 1,497.34 1,496.83 1,496.83 0.0K
12:08 1,496.63 1,496.78 1,496.57 1,496.78 0.0K
12:09 1,496.80 1,497.26 1,496.80 1,497.26 0.0K
12:10 1,497.00 1,497.14 1,496.97 1,497.06 0.0K
12:11 1,497.11 1,497.32 1,497.11 1,497.23 0.0K
12:12 1,497.13 1,497.14 1,496.74 1,496.74 0.0K
12:13 1,496.63 1,496.90 1,496.63 1,496.90 0.0K
12:14 1,497.37 1,497.56 1,497.24 1,497.55 0.0K
12:15 1,497.34 1,497.34 1,496.92 1,496.92 0.0K
12:16 1,496.88 1,496.88 1,496.25 1,496.25 0.0K
12:17 1,496.48 1,496.59 1,496.23 1,496.23 0.0K
12:18 1,496.06 1,496.14 1,495.33 1,495.33 0.0K
12:19 1,495.53 1,495.53 1,494.73 1,494.73 0.0K
12:20 1,495.30 1,495.30 1,494.78 1,495.09 0.0K
12:21 1,495.04 1,495.07 1,494.90 1,495.07 0.0K
12:22 1,494.72 1,494.94 1,494.42 1,494.94 0.0K
12:23 1,495.35 1,495.53 1,495.35 1,495.39 0.0K
12:24 1,495.24 1,495.38 1,495.24 1,495.35 0.0K
12:25 1,495.34 1,495.38 1,495.22 1,495.33 0.0K
12:26 1,495.56 1,495.92 1,495.56 1,495.92 0.0K
12:27 1,495.74 1,495.97 1,495.74 1,495.97 0.0K
12:28 1,495.93 1,495.93 1,495.69 1,495.85 0.0K
12:29 1,495.48 1,495.82 1,495.48 1,495.82 0.0K
12:30 1,496.00 1,496.34 1,495.82 1,496.34 0.0K
12:31 1,496.41 1,496.41 1,496.03 1,496.05 0.0K
12:32 1,495.65 1,495.94 1,495.65 1,495.94 0.0K
12:33 1,496.08 1,496.08 1,495.63 1,495.68 0.0K
12:34 1,495.62 1,495.75 1,495.42 1,495.42 0.0K
12:35 1,495.14 1,495.41 1,495.14 1,495.40 0.0K
12:36 1,495.53 1,496.04 1,495.53 1,496.04 0.0K
12:37 1,495.93 1,496.39 1,495.93 1,496.36 0.0K
12:38 1,496.39 1,496.39 1,496.08 1,496.15 0.0K
12:39 1,496.44 1,496.45 1,495.94 1,495.94 0.0K
12:40 1,496.10 1,496.10 1,495.66 1,495.74 0.0K
12:41 1,495.84 1,495.94 1,495.74 1,495.92 0.0K
12:42 1,495.73 1,496.07 1,495.73 1,495.92 0.0K
12:43 1,495.95 1,495.95 1,495.81 1,495.81 0.0K
12:44 1,495.92 1,495.92 1,495.78 1,495.78 0.0K
12:45 1,495.73 1,496.29 1,495.73 1,496.29 0.0K
12:46 1,496.62 1,496.88 1,496.51 1,496.88 0.0K
12:47 1,497.25 1,497.68 1,497.25 1,497.61 0.0K
12:48 1,497.55 1,497.65 1,497.45 1,497.45 0.0K
12:49 1,497.23 1,497.23 1,496.44 1,496.44 0.0K
12:50 1,496.69 1,497.06 1,496.69 1,496.81 0.0K
12:51 1,496.92 1,497.44 1,496.92 1,497.37 0.0K
12:52 1,497.25 1,497.50 1,497.25 1,497.50 0.0K
12:53 1,497.51 1,497.55 1,497.51 1,497.55 0.0K
12:54 1,497.62 1,497.79 1,497.62 1,497.79 0.0K
12:55 1,497.46 1,497.85 1,497.33 1,497.85 0.0K
12:56 1,497.86 1,498.03 1,497.81 1,497.81 0.0K
12:57 1,497.89 1,497.93 1,497.58 1,497.58 0.0K
12:58 1,497.49 1,497.49 1,496.83 1,496.83 0.0K
12:59 1,497.13 1,497.22 1,496.92 1,497.04 0.0K
13:00 1,497.23 1,497.47 1,497.23 1,497.31 0.0K
13:01 1,497.25 1,497.26 1,496.72 1,496.72 0.0K
13:02 1,497.04 1,497.27 1,497.04 1,497.27 0.0K
13:03 1,497.14 1,497.52 1,496.79 1,497.52 0.0K
13:04 1,497.49 1,497.91 1,497.49 1,497.85 0.0K
13:05 1,497.88 1,498.15 1,497.88 1,498.14 0.0K
13:06 1,498.20 1,498.46 1,498.06 1,498.41 0.0K
13:07 1,498.16 1,498.24 1,498.14 1,498.14 0.0K
13:08 1,498.11 1,498.11 1,497.73 1,497.98 0.0K
13:09 1,498.03 1,498.09 1,497.98 1,498.06 0.0K
13:10 1,498.35 1,498.35 1,498.00 1,498.00 0.0K
13:11 1,498.02 1,498.02 1,497.50 1,497.50 0.0K
13:12 1,497.51 1,497.56 1,497.47 1,497.47 0.0K
13:13 1,497.53 1,497.53 1,497.41 1,497.41 0.0K
13:14 1,497.33 1,497.43 1,497.23 1,497.32 0.0K
13:15 1,496.92 1,496.92 1,496.67 1,496.67 0.0K
13:16 1,496.66 1,496.66 1,496.41 1,496.41 0.0K
13:17 1,496.50 1,496.50 1,496.11 1,496.11 0.0K
13:18 1,496.06 1,496.07 1,495.74 1,495.74 0.0K
13:19 1,495.76 1,495.85 1,495.73 1,495.85 0.0K
13:20 1,496.86 1,496.86 1,496.57 1,496.57 0.0K
13:21 1,496.49 1,496.71 1,496.49 1,496.69 0.0K
13:22 1,496.29 1,496.45 1,496.07 1,496.45 0.0K
13:23 1,496.53 1,496.70 1,496.50 1,496.70 0.0K
13:24 1,496.81 1,496.87 1,496.64 1,496.64 0.0K
13:25 1,496.73 1,497.03 1,496.73 1,497.03 0.0K
13:26 1,497.04 1,497.16 1,497.02 1,497.02 0.0K
13:27 1,496.89 1,496.89 1,496.63 1,496.78 0.0K
13:28 1,496.83 1,497.32 1,496.83 1,497.20 0.0K
13:29 1,497.16 1,497.31 1,496.77 1,496.77 0.0K
13:30 1,496.91 1,496.91 1,496.67 1,496.67 0.0K
13:31 1,496.68 1,496.68 1,496.37 1,496.52 0.0K
13:32 1,496.60 1,496.60 1,496.47 1,496.55 0.0K
13:33 1,496.67 1,496.73 1,496.31 1,496.73 0.0K
13:34 1,496.84 1,497.08 1,496.84 1,496.95 0.0K
13:35 1,496.91 1,496.91 1,496.62 1,496.89 0.0K
13:36 1,497.01 1,497.06 1,496.95 1,497.06 0.0K
13:37 1,497.00 1,497.05 1,496.91 1,497.05 0.0K
13:38 1,497.09 1,497.10 1,496.95 1,497.10 0.0K
13:39 1,497.10 1,497.26 1,497.06 1,497.12 0.0K
13:40 1,497.12 1,497.12 1,496.83 1,496.84 0.0K
13:41 1,496.79 1,497.00 1,496.79 1,496.86 0.0K
13:42 1,496.81 1,496.92 1,496.67 1,496.92 0.0K
13:43 1,496.97 1,497.77 1,496.95 1,497.77 0.0K
13:44 1,497.58 1,497.58 1,497.24 1,497.35 0.0K
13:45 1,497.50 1,497.72 1,497.49 1,497.72 0.0K
13:46 1,497.70 1,497.85 1,497.69 1,497.81 0.0K
13:47 1,497.57 1,497.57 1,497.26 1,497.26 0.0K
13:48 1,497.18 1,497.18 1,496.74 1,496.74 0.0K
13:49 1,496.61 1,496.85 1,496.49 1,496.85 0.0K
13:50 1,496.83 1,496.83 1,496.64 1,496.74 0.0K
13:51 1,496.61 1,496.78 1,496.61 1,496.68 0.0K
13:52 1,497.00 1,497.00 1,496.62 1,496.86 0.0K
13:53 1,496.86 1,496.89 1,496.73 1,496.89 0.0K
13:54 1,496.73 1,496.73 1,496.27 1,496.36 0.0K
13:55 1,496.34 1,496.58 1,496.34 1,496.58 0.0K
13:56 1,496.85 1,496.85 1,496.62 1,496.66 0.0K
13:57 1,496.40 1,496.62 1,496.40 1,496.44 0.0K
13:58 1,496.58 1,496.65 1,496.31 1,496.31 0.0K
13:59 1,496.32 1,497.46 1,496.32 1,497.01 0.0K
14:00 1,497.45 1,497.70 1,497.45 1,497.70 0.0K
14:01 1,497.63 1,497.75 1,497.63 1,497.75 0.0K
14:02 1,497.69 1,498.31 1,497.69 1,498.10 0.0K
14:03 1,498.15 1,498.34 1,498.15 1,498.17 0.0K
14:04 1,498.16 1,498.16 1,497.70 1,497.70 0.0K
14:05 1,497.81 1,498.19 1,497.81 1,498.19 0.0K
14:06 1,498.16 1,498.16 1,497.43 1,497.43 0.0K
14:07 1,497.50 1,497.50 1,497.32 1,497.32 0.0K
14:08 1,497.12 1,497.29 1,497.11 1,497.11 0.0K
14:09 1,497.30 1,497.63 1,497.30 1,497.63 0.0K
14:10 1,498.40 1,498.65 1,498.34 1,498.50 0.0K
14:11 1,498.29 1,498.29 1,498.02 1,498.02 0.0K
14:12 1,498.10 1,499.05 1,498.10 1,498.85 0.0K
14:13 1,499.17 1,499.17 1,498.54 1,498.68 0.0K
14:14 1,498.66 1,498.75 1,498.58 1,498.73 0.0K
14:15 1,498.58 1,498.77 1,498.58 1,498.70 0.0K
14:16 1,498.40 1,498.40 1,498.23 1,498.28 0.0K
14:17 1,498.21 1,498.31 1,498.18 1,498.18 0.0K
14:18 1,498.17 1,498.17 1,497.52 1,497.97 0.0K
14:19 1,498.51 1,498.72 1,498.51 1,498.72 0.0K
14:20 1,498.47 1,499.49 1,498.47 1,499.49 0.0K
14:21 1,499.57 1,499.57 1,499.44 1,499.44 0.0K
14:22 1,499.33 1,500.24 1,499.33 1,500.24 0.0K
14:23 1,500.04 1,500.76 1,500.04 1,500.76 0.0K
14:24 1,501.06 1,501.54 1,500.98 1,501.46 0.0K
14:25 1,501.41 1,501.41 1,500.04 1,500.04 0.0K
14:26 1,500.08 1,500.15 1,500.08 1,500.10 0.0K
14:27 1,500.07 1,500.11 1,500.00 1,500.01 0.0K
14:28 1,499.96 1,499.96 1,499.07 1,499.07 0.0K
14:29 1,498.89 1,498.89 1,498.36 1,498.36 0.0K
14:30 1,498.48 1,498.48 1,497.73 1,497.73 0.0K
14:31 1,497.98 1,498.00 1,497.97 1,498.00 0.0K
14:32 1,497.89 1,497.96 1,497.70 1,497.70 0.0K
14:33 1,497.36 1,497.36 1,497.07 1,497.07 0.0K
14:34 1,497.25 1,497.47 1,497.25 1,497.39 0.0K
14:35 1,497.66 1,497.80 1,497.51 1,497.51 0.0K
14:36 1,497.09 1,497.09 1,496.53 1,496.53 0.0K
14:37 1,496.37 1,497.43 1,496.37 1,497.43 0.0K
14:38 1,497.53 1,497.70 1,497.27 1,497.27 0.0K
14:39 1,497.40 1,497.40 1,497.10 1,497.10 0.0K
14:40 1,497.35 1,497.66 1,497.35 1,497.66 0.0K
14:41 1,498.04 1,499.32 1,498.04 1,499.32 0.0K
14:42 1,499.54 1,499.93 1,499.34 1,499.34 0.0K
14:43 1,498.99 1,499.66 1,498.99 1,499.66 0.0K
14:44 1,499.57 1,499.57 1,499.10 1,499.10 0.0K
14:45 1,498.60 1,498.60 1,498.02 1,498.11 0.0K
14:46 1,498.25 1,498.97 1,498.25 1,498.97 0.0K
14:47 1,498.99 1,499.13 1,498.52 1,498.52 0.0K
14:48 1,498.76 1,498.91 1,498.52 1,498.91 0.0K
14:49 1,498.90 1,499.14 1,498.70 1,499.14 0.0K
14:50 1,498.83 1,499.70 1,498.83 1,499.70 0.0K
14:51 1,499.20 1,499.72 1,499.20 1,499.72 0.0K
14:52 1,499.50 1,499.72 1,499.50 1,499.58 0.0K
14:53 1,499.45 1,499.56 1,499.39 1,499.39 0.0K
14:54 1,499.44 1,499.61 1,499.00 1,499.00 0.0K
14:55 1,499.12 1,499.12 1,498.94 1,498.94 0.0K
14:56 1,498.77 1,498.82 1,498.61 1,498.61 0.0K
14:57 1,498.58 1,498.86 1,498.58 1,498.86 0.0K
14:58 1,499.60 1,499.60 1,499.14 1,499.52 0.0K
14:59 1,499.60 1,499.93 1,499.31 1,499.93 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음