Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,507.37 1,511.87 1,507.37 1,511.41 0.0K
08:31 1,510.99 1,510.99 1,509.58 1,509.58 0.0K
08:32 1,509.55 1,509.55 1,508.78 1,508.78 0.0K
08:33 1,508.53 1,508.79 1,508.53 1,508.68 0.0K
08:34 1,508.24 1,508.24 1,507.94 1,508.10 0.0K
08:35 1,508.15 1,508.15 1,506.09 1,506.09 0.0K
08:36 1,506.33 1,507.45 1,506.33 1,507.45 0.0K
08:37 1,507.00 1,507.00 1,504.60 1,504.88 0.0K
08:38 1,504.69 1,504.69 1,500.21 1,500.49 0.0K
08:39 1,500.77 1,500.95 1,500.40 1,500.62 0.0K
08:40 1,501.00 1,501.32 1,501.00 1,501.29 0.0K
08:41 1,501.70 1,503.65 1,501.70 1,503.65 0.0K
08:42 1,503.28 1,505.66 1,503.28 1,505.66 0.0K
08:43 1,506.05 1,506.05 1,505.79 1,506.02 0.0K
08:44 1,505.87 1,505.87 1,505.38 1,505.47 0.0K
08:45 1,506.14 1,506.14 1,505.58 1,505.90 0.0K
08:46 1,506.07 1,506.39 1,506.07 1,506.31 0.0K
08:47 1,507.16 1,507.22 1,507.01 1,507.07 0.0K
08:48 1,506.88 1,507.04 1,506.74 1,506.78 0.0K
08:49 1,507.07 1,507.40 1,507.03 1,507.40 0.0K
08:50 1,506.28 1,507.26 1,506.21 1,506.21 0.0K
08:51 1,506.36 1,506.36 1,505.96 1,506.24 0.0K
08:52 1,506.59 1,507.10 1,506.50 1,507.10 0.0K
08:53 1,507.27 1,507.35 1,506.53 1,507.35 0.0K
08:54 1,507.71 1,507.71 1,506.83 1,507.03 0.0K
08:55 1,507.54 1,507.54 1,507.27 1,507.27 0.0K
08:56 1,507.39 1,507.39 1,507.16 1,507.29 0.0K
08:57 1,507.00 1,507.00 1,506.86 1,506.91 0.0K
08:58 1,505.71 1,505.71 1,503.44 1,503.44 0.0K
08:59 1,503.83 1,504.54 1,503.53 1,504.54 0.0K
09:00 1,504.71 1,505.20 1,504.71 1,504.74 0.0K
09:01 1,505.03 1,505.03 1,501.02 1,501.02 0.0K
09:02 1,501.01 1,502.40 1,500.81 1,500.81 0.0K
09:03 1,501.20 1,502.54 1,501.20 1,502.54 0.0K
09:04 1,502.30 1,502.30 1,500.31 1,500.31 0.0K
09:05 1,500.14 1,500.76 1,500.14 1,500.76 0.0K
09:06 1,500.59 1,501.01 1,500.00 1,500.44 0.0K
09:07 1,500.24 1,500.39 1,500.24 1,500.28 0.0K
09:08 1,500.49 1,501.27 1,500.49 1,500.92 0.0K
09:09 1,501.39 1,502.18 1,501.39 1,502.18 0.0K
09:10 1,502.15 1,502.15 1,501.31 1,501.31 0.0K
09:11 1,501.66 1,501.66 1,500.16 1,500.16 0.0K
09:12 1,500.15 1,500.15 1,499.66 1,499.66 0.0K
09:13 1,499.84 1,500.40 1,499.81 1,500.19 0.0K
09:14 1,500.16 1,500.83 1,500.16 1,500.83 0.0K
09:15 1,501.03 1,501.03 1,500.92 1,500.92 0.0K
09:16 1,501.63 1,502.14 1,501.60 1,501.60 0.0K
09:17 1,501.38 1,501.85 1,501.38 1,501.85 0.0K
09:18 1,501.91 1,501.91 1,500.13 1,500.44 0.0K
09:19 1,500.29 1,500.63 1,499.58 1,500.63 0.0K
09:20 1,501.25 1,501.25 1,500.16 1,500.48 0.0K
09:21 1,500.44 1,501.51 1,500.44 1,501.51 0.0K
09:22 1,501.83 1,502.35 1,501.83 1,502.35 0.0K
09:23 1,501.75 1,501.77 1,500.54 1,500.54 0.0K
09:24 1,500.95 1,500.95 1,499.77 1,499.77 0.0K
09:25 1,499.84 1,500.17 1,499.63 1,500.17 0.0K
09:26 1,499.91 1,500.02 1,499.68 1,500.02 0.0K
09:27 1,500.05 1,500.17 1,499.27 1,499.27 0.0K
09:28 1,499.38 1,499.38 1,498.79 1,498.79 0.0K
09:29 1,499.06 1,499.64 1,499.06 1,499.64 0.0K
09:30 1,499.54 1,499.58 1,498.57 1,498.75 0.0K
09:31 1,498.97 1,498.97 1,498.03 1,498.95 0.0K
09:32 1,499.19 1,499.19 1,498.72 1,498.74 0.0K
09:33 1,498.78 1,498.84 1,498.47 1,498.49 0.0K
09:34 1,498.43 1,499.22 1,498.43 1,499.22 0.0K
09:35 1,499.06 1,499.65 1,499.06 1,499.65 0.0K
09:36 1,499.98 1,499.98 1,499.60 1,499.67 0.0K
09:37 1,499.41 1,499.75 1,499.41 1,499.75 0.0K
09:38 1,500.00 1,500.20 1,500.00 1,500.11 0.0K
09:39 1,500.07 1,500.85 1,499.96 1,500.85 0.0K
09:40 1,500.98 1,500.98 1,500.81 1,500.91 0.0K
09:41 1,500.44 1,500.44 1,499.88 1,500.12 0.0K
09:42 1,499.81 1,499.91 1,498.64 1,498.79 0.0K
09:43 1,498.66 1,498.66 1,498.24 1,498.24 0.0K
09:44 1,498.10 1,498.92 1,498.10 1,498.92 0.0K
09:45 1,499.26 1,499.50 1,498.95 1,499.50 0.0K
09:46 1,500.04 1,500.04 1,499.51 1,499.51 0.0K
09:47 1,499.37 1,499.37 1,499.01 1,499.08 0.0K
09:48 1,499.22 1,499.58 1,499.22 1,499.58 0.0K
09:49 1,499.68 1,500.33 1,499.61 1,500.05 0.0K
09:50 1,500.23 1,500.49 1,500.23 1,500.38 0.0K
09:51 1,500.38 1,500.99 1,500.38 1,500.94 0.0K
09:52 1,500.96 1,501.25 1,500.80 1,500.80 0.0K
09:53 1,500.85 1,500.98 1,500.61 1,500.61 0.0K
09:54 1,500.28 1,501.36 1,500.28 1,501.13 0.0K
09:55 1,500.88 1,500.92 1,500.81 1,500.81 0.0K
09:56 1,500.92 1,501.53 1,500.92 1,501.19 0.0K
09:57 1,501.43 1,502.07 1,501.43 1,502.07 0.0K
09:58 1,501.95 1,502.09 1,501.95 1,502.09 0.0K
09:59 1,501.88 1,502.10 1,501.63 1,502.10 0.0K
10:00 1,501.89 1,501.89 1,501.34 1,501.48 0.0K
10:01 1,501.59 1,501.60 1,501.24 1,501.24 0.0K
10:02 1,501.49 1,502.35 1,501.40 1,502.35 0.0K
10:03 1,501.61 1,501.68 1,501.35 1,501.68 0.0K
10:04 1,501.64 1,502.56 1,501.64 1,502.56 0.0K
10:05 1,502.57 1,502.64 1,502.13 1,502.18 0.0K
10:06 1,502.11 1,502.66 1,502.11 1,502.66 0.0K
10:07 1,502.97 1,503.10 1,502.82 1,503.01 0.0K
10:08 1,503.14 1,503.14 1,502.80 1,503.11 0.0K
10:09 1,503.32 1,503.54 1,503.27 1,503.32 0.0K
10:10 1,503.74 1,503.96 1,503.59 1,503.88 0.0K
10:11 1,503.90 1,504.23 1,503.90 1,504.19 0.0K
10:12 1,504.56 1,504.65 1,504.56 1,504.62 0.0K
10:13 1,504.74 1,505.48 1,504.51 1,505.48 0.0K
10:14 1,505.52 1,505.52 1,504.90 1,504.99 0.0K
10:15 1,505.63 1,506.13 1,505.62 1,505.62 0.0K
10:16 1,505.37 1,505.57 1,505.17 1,505.17 0.0K
10:17 1,505.25 1,505.25 1,504.93 1,505.01 0.0K
10:18 1,505.05 1,505.36 1,505.05 1,505.17 0.0K
10:19 1,505.05 1,505.22 1,505.02 1,505.04 0.0K
10:20 1,505.19 1,505.19 1,505.04 1,505.09 0.0K
10:21 1,505.19 1,506.04 1,505.19 1,506.04 0.0K
10:22 1,506.04 1,506.04 1,505.69 1,505.69 0.0K
10:23 1,506.09 1,506.29 1,505.86 1,505.94 0.0K
10:24 1,505.93 1,506.11 1,505.81 1,506.11 0.0K
10:25 1,505.97 1,506.43 1,505.97 1,506.43 0.0K
10:26 1,506.31 1,506.59 1,506.31 1,506.59 0.0K
10:27 1,506.26 1,506.26 1,504.81 1,504.81 0.0K
10:28 1,504.99 1,504.99 1,504.74 1,504.81 0.0K
10:29 1,504.81 1,504.81 1,504.58 1,504.58 0.0K
10:30 1,504.61 1,504.61 1,504.30 1,504.42 0.0K
10:31 1,504.60 1,504.60 1,504.20 1,504.20 0.0K
10:32 1,504.25 1,504.25 1,503.83 1,503.91 0.0K
10:33 1,503.94 1,504.13 1,503.87 1,503.87 0.0K
10:34 1,504.12 1,504.12 1,503.80 1,503.85 0.0K
10:35 1,503.76 1,504.33 1,503.76 1,504.33 0.0K
10:36 1,504.50 1,504.72 1,504.47 1,504.72 0.0K
10:37 1,504.52 1,504.54 1,504.28 1,504.54 0.0K
10:38 1,504.64 1,504.78 1,504.56 1,504.78 0.0K
10:39 1,505.03 1,505.22 1,505.03 1,505.22 0.0K
10:40 1,505.51 1,505.70 1,505.45 1,505.45 0.0K
10:41 1,505.31 1,505.63 1,505.31 1,505.41 0.0K
10:42 1,505.25 1,505.25 1,505.00 1,505.04 0.0K
10:43 1,505.01 1,505.06 1,504.80 1,505.06 0.0K
10:44 1,504.97 1,505.39 1,504.97 1,505.32 0.0K
10:45 1,505.50 1,505.69 1,505.50 1,505.57 0.0K
10:46 1,505.45 1,505.50 1,505.40 1,505.40 0.0K
10:47 1,505.45 1,505.48 1,505.27 1,505.39 0.0K
10:48 1,505.29 1,505.58 1,505.20 1,505.58 0.0K
10:49 1,505.71 1,505.71 1,505.44 1,505.44 0.0K
10:50 1,505.48 1,505.77 1,505.48 1,505.57 0.0K
10:51 1,506.11 1,506.11 1,505.42 1,505.42 0.0K
10:52 1,505.50 1,505.50 1,504.94 1,504.94 0.0K
10:53 1,504.98 1,505.32 1,504.93 1,505.32 0.0K
10:54 1,505.32 1,505.86 1,504.97 1,505.86 0.0K
10:55 1,505.80 1,505.85 1,505.54 1,505.54 0.0K
10:56 1,505.60 1,506.01 1,505.60 1,505.65 0.0K
10:57 1,505.75 1,505.75 1,504.20 1,504.20 0.0K
10:58 1,504.14 1,504.14 1,504.09 1,504.09 0.0K
10:59 1,504.33 1,504.82 1,504.33 1,504.57 0.0K
11:00 1,504.83 1,504.83 1,504.41 1,504.47 0.0K
11:01 1,504.56 1,504.67 1,504.56 1,504.58 0.0K
11:02 1,504.98 1,505.89 1,504.98 1,505.89 0.0K
11:03 1,505.35 1,505.35 1,504.82 1,504.83 0.0K
11:04 1,505.00 1,505.00 1,504.77 1,504.99 0.0K
11:05 1,505.03 1,505.03 1,504.54 1,504.54 0.0K
11:06 1,504.44 1,504.44 1,504.28 1,504.34 0.0K
11:07 1,504.47 1,504.47 1,504.28 1,504.32 0.0K
11:08 1,504.41 1,504.41 1,503.80 1,503.97 0.0K
11:09 1,503.63 1,504.13 1,503.63 1,503.81 0.0K
11:10 1,503.49 1,503.49 1,502.51 1,502.51 0.0K
11:11 1,503.11 1,503.50 1,502.98 1,502.98 0.0K
11:12 1,503.07 1,503.44 1,502.84 1,502.84 0.0K
11:13 1,502.79 1,503.39 1,502.79 1,503.39 0.0K
11:14 1,503.13 1,503.13 1,503.10 1,503.10 0.0K
11:15 1,502.59 1,502.59 1,501.94 1,501.95 0.0K
11:16 1,501.68 1,502.06 1,501.59 1,501.59 0.0K
11:17 1,501.92 1,501.92 1,501.32 1,501.58 0.0K
11:18 1,501.53 1,501.53 1,501.13 1,501.13 0.0K
11:19 1,501.00 1,501.03 1,500.84 1,500.84 0.0K
11:20 1,500.75 1,500.75 1,499.58 1,499.58 0.0K
11:21 1,499.88 1,500.18 1,499.88 1,500.18 0.0K
11:22 1,500.04 1,500.77 1,500.04 1,500.77 0.0K
11:23 1,500.83 1,500.83 1,500.46 1,500.46 0.0K
11:24 1,500.25 1,500.81 1,500.25 1,500.81 0.0K
11:25 1,500.89 1,500.89 1,500.65 1,500.70 0.0K
11:26 1,500.68 1,501.12 1,500.68 1,501.12 0.0K
11:27 1,500.78 1,500.97 1,500.71 1,500.97 0.0K
11:28 1,500.81 1,501.17 1,500.81 1,501.14 0.0K
11:29 1,501.05 1,501.15 1,501.05 1,501.07 0.0K
11:30 1,500.87 1,500.87 1,500.72 1,500.72 0.0K
11:31 1,501.15 1,501.31 1,500.99 1,501.31 0.0K
11:32 1,501.08 1,502.08 1,501.08 1,501.98 0.0K
11:33 1,501.74 1,501.74 1,501.56 1,501.56 0.0K
11:34 1,501.87 1,502.14 1,501.87 1,502.14 0.0K
11:35 1,501.91 1,502.04 1,501.73 1,501.93 0.0K
11:36 1,502.16 1,502.16 1,501.72 1,501.72 0.0K
11:37 1,501.67 1,501.77 1,501.46 1,501.77 0.0K
11:38 1,501.66 1,501.73 1,501.59 1,501.64 0.0K
11:39 1,501.67 1,501.67 1,501.34 1,501.34 0.0K
11:40 1,501.03 1,501.69 1,501.01 1,501.69 0.0K
11:41 1,501.72 1,501.80 1,501.58 1,501.58 0.0K
11:42 1,501.52 1,501.70 1,501.52 1,501.61 0.0K
11:43 1,501.59 1,501.70 1,501.55 1,501.70 0.0K
11:44 1,502.04 1,502.04 1,501.77 1,501.77 0.0K
11:45 1,501.64 1,501.75 1,501.44 1,501.44 0.0K
11:46 1,501.48 1,501.48 1,501.26 1,501.41 0.0K
11:47 1,501.29 1,501.58 1,501.15 1,501.58 0.0K
11:48 1,501.46 1,502.44 1,501.46 1,502.44 0.0K
11:49 1,502.54 1,502.54 1,502.34 1,502.37 0.0K
11:50 1,502.48 1,502.79 1,502.48 1,502.78 0.0K
11:51 1,502.58 1,502.58 1,501.82 1,501.82 0.0K
11:52 1,501.90 1,501.90 1,501.53 1,501.53 0.0K
11:53 1,500.77 1,501.47 1,500.34 1,501.31 0.0K
11:54 1,500.67 1,500.84 1,500.54 1,500.84 0.0K
11:55 1,500.98 1,501.12 1,500.98 1,501.12 0.0K
11:56 1,501.14 1,501.14 1,500.55 1,500.65 0.0K
11:57 1,500.85 1,500.88 1,500.76 1,500.88 0.0K
11:58 1,500.96 1,501.10 1,500.96 1,501.10 0.0K
11:59 1,501.22 1,501.26 1,500.99 1,500.99 0.0K
12:00 1,501.13 1,501.40 1,501.06 1,501.21 0.0K
12:01 1,501.07 1,501.31 1,501.04 1,501.28 0.0K
12:02 1,501.23 1,501.26 1,500.95 1,500.95 0.0K
12:03 1,501.01 1,501.01 1,500.80 1,500.86 0.0K
12:04 1,500.94 1,501.09 1,500.94 1,500.94 0.0K
12:05 1,501.01 1,501.01 1,500.49 1,500.69 0.0K
12:06 1,501.16 1,501.34 1,500.82 1,500.82 0.0K
12:07 1,500.93 1,500.94 1,500.90 1,500.90 0.0K
12:08 1,500.90 1,500.90 1,500.56 1,500.61 0.0K
12:09 1,500.69 1,500.69 1,500.21 1,500.21 0.0K
12:10 1,500.55 1,500.76 1,499.92 1,500.11 0.0K
12:11 1,500.33 1,500.44 1,500.26 1,500.26 0.0K
12:12 1,500.52 1,500.99 1,500.52 1,500.57 0.0K
12:13 1,500.57 1,500.81 1,500.57 1,500.81 0.0K
12:14 1,499.79 1,500.06 1,499.79 1,500.06 0.0K
12:15 1,500.12 1,500.34 1,499.87 1,500.34 0.0K
12:16 1,500.31 1,500.95 1,500.31 1,500.95 0.0K
12:17 1,501.17 1,501.49 1,501.17 1,501.49 0.0K
12:18 1,501.81 1,501.81 1,501.72 1,501.72 0.0K
12:19 1,501.56 1,501.76 1,501.56 1,501.71 0.0K
12:20 1,501.60 1,501.75 1,501.60 1,501.75 0.0K
12:21 1,501.85 1,502.06 1,501.79 1,502.06 0.0K
12:22 1,502.12 1,502.16 1,501.98 1,502.16 0.0K
12:23 1,502.22 1,502.77 1,502.22 1,502.77 0.0K
12:24 1,502.59 1,502.65 1,502.39 1,502.65 0.0K
12:25 1,502.78 1,503.21 1,502.78 1,502.86 0.0K
12:26 1,502.62 1,502.96 1,502.62 1,502.96 0.0K
12:27 1,502.38 1,502.78 1,502.38 1,502.48 0.0K
12:28 1,502.76 1,502.76 1,502.47 1,502.52 0.0K
12:29 1,502.55 1,502.82 1,502.55 1,502.82 0.0K
12:30 1,502.75 1,502.75 1,502.54 1,502.58 0.0K
12:31 1,502.67 1,502.93 1,502.47 1,502.47 0.0K
12:32 1,502.56 1,502.56 1,501.95 1,501.95 0.0K
12:33 1,501.68 1,501.81 1,501.54 1,501.54 0.0K
12:34 1,501.42 1,501.42 1,501.20 1,501.27 0.0K
12:35 1,501.14 1,501.53 1,501.14 1,501.31 0.0K
12:36 1,501.17 1,501.17 1,500.95 1,500.95 0.0K
12:37 1,501.18 1,501.18 1,500.77 1,501.03 0.0K
12:38 1,501.09 1,501.09 1,500.88 1,500.91 0.0K
12:39 1,500.82 1,501.26 1,500.81 1,501.14 0.0K
12:40 1,501.20 1,501.51 1,501.20 1,501.42 0.0K
12:41 1,501.73 1,501.73 1,501.35 1,501.37 0.0K
12:42 1,501.59 1,501.91 1,501.59 1,501.91 0.0K
12:43 1,501.90 1,501.90 1,501.80 1,501.80 0.0K
12:44 1,501.60 1,501.67 1,501.43 1,501.67 0.0K
12:45 1,501.46 1,501.65 1,501.45 1,501.65 0.0K
12:46 1,501.49 1,501.56 1,501.41 1,501.41 0.0K
12:47 1,501.66 1,501.66 1,501.50 1,501.50 0.0K
12:48 1,501.72 1,502.30 1,501.72 1,502.20 0.0K
12:49 1,502.28 1,502.33 1,502.28 1,502.33 0.0K
12:50 1,502.35 1,502.43 1,502.35 1,502.39 0.0K
12:51 1,502.43 1,502.67 1,502.43 1,502.67 0.0K
12:52 1,502.71 1,502.88 1,502.67 1,502.88 0.0K
12:53 1,502.95 1,503.16 1,502.93 1,503.16 0.0K
12:54 1,503.12 1,503.43 1,503.12 1,503.43 0.0K
12:55 1,503.33 1,503.37 1,503.20 1,503.20 0.0K
12:56 1,503.26 1,503.26 1,502.92 1,502.92 0.0K
12:57 1,502.92 1,502.92 1,502.72 1,502.75 0.0K
12:58 1,502.72 1,502.73 1,502.38 1,502.73 0.0K
12:59 1,502.46 1,502.46 1,502.02 1,502.02 0.0K
13:00 1,502.15 1,502.77 1,502.15 1,502.77 0.0K
13:01 1,502.84 1,503.10 1,502.84 1,502.92 0.0K
13:02 1,503.01 1,503.37 1,502.96 1,503.37 0.0K
13:03 1,503.36 1,503.62 1,503.27 1,503.27 0.0K
13:04 1,503.37 1,503.65 1,503.37 1,503.65 0.0K
13:05 1,503.84 1,504.25 1,503.84 1,504.09 0.0K
13:06 1,504.27 1,504.27 1,504.08 1,504.08 0.0K
13:07 1,504.14 1,504.67 1,503.83 1,504.51 0.0K
13:08 1,504.56 1,504.81 1,504.54 1,504.81 0.0K
13:09 1,505.35 1,505.39 1,505.19 1,505.19 0.0K
13:10 1,504.03 1,504.34 1,503.17 1,503.17 0.0K
13:11 1,503.84 1,504.04 1,503.79 1,503.95 0.0K
13:12 1,504.11 1,504.56 1,504.11 1,504.56 0.0K
13:13 1,504.86 1,504.88 1,504.60 1,504.88 0.0K
13:14 1,505.68 1,506.03 1,505.58 1,506.03 0.0K
13:15 1,506.04 1,506.38 1,506.04 1,506.30 0.0K
13:16 1,506.36 1,507.04 1,506.36 1,507.04 0.0K
13:17 1,507.15 1,507.33 1,507.15 1,507.30 0.0K
13:18 1,507.13 1,507.13 1,506.84 1,506.84 0.0K
13:19 1,506.80 1,507.34 1,506.80 1,507.34 0.0K
13:20 1,507.52 1,507.65 1,507.39 1,507.41 0.0K
13:21 1,507.43 1,507.78 1,507.17 1,507.40 0.0K
13:22 1,507.34 1,507.34 1,506.87 1,506.87 0.0K
13:23 1,506.74 1,506.82 1,506.59 1,506.82 0.0K
13:24 1,506.62 1,507.56 1,506.62 1,507.56 0.0K
13:25 1,507.27 1,507.46 1,507.27 1,507.38 0.0K
13:26 1,507.57 1,507.90 1,507.57 1,507.74 0.0K
13:27 1,507.51 1,507.51 1,507.26 1,507.26 0.0K
13:28 1,507.18 1,507.57 1,507.18 1,507.41 0.0K
13:29 1,507.23 1,507.57 1,507.23 1,507.42 0.0K
13:30 1,507.41 1,507.52 1,507.01 1,507.01 0.0K
13:31 1,506.88 1,507.46 1,506.88 1,507.40 0.0K
13:32 1,507.42 1,507.73 1,507.42 1,507.51 0.0K
13:33 1,506.50 1,507.04 1,506.50 1,506.68 0.0K
13:34 1,506.17 1,506.17 1,505.90 1,505.93 0.0K
13:35 1,505.42 1,505.87 1,505.42 1,505.87 0.0K
13:36 1,505.85 1,506.13 1,505.85 1,506.13 0.0K
13:37 1,506.09 1,506.52 1,504.99 1,504.99 0.0K
13:38 1,504.83 1,505.64 1,504.83 1,505.64 0.0K
13:39 1,505.67 1,506.25 1,505.67 1,506.11 0.0K
13:40 1,505.36 1,505.64 1,505.36 1,505.64 0.0K
13:41 1,505.59 1,506.43 1,505.59 1,506.43 0.0K
13:42 1,506.26 1,506.51 1,506.26 1,506.43 0.0K
13:43 1,506.28 1,506.42 1,505.10 1,505.10 0.0K
13:44 1,504.99 1,505.19 1,504.71 1,504.71 0.0K
13:45 1,504.62 1,505.40 1,504.62 1,505.15 0.0K
13:46 1,504.80 1,505.31 1,504.80 1,505.31 0.0K
13:47 1,505.35 1,505.54 1,505.35 1,505.54 0.0K
13:48 1,505.67 1,505.87 1,505.67 1,505.87 0.0K
13:49 1,505.93 1,506.48 1,505.84 1,505.84 0.0K
13:50 1,505.89 1,506.34 1,505.89 1,506.10 0.0K
13:51 1,506.18 1,506.37 1,506.18 1,506.28 0.0K
13:52 1,506.35 1,506.77 1,506.35 1,506.54 0.0K
13:53 1,506.82 1,506.98 1,506.82 1,506.98 0.0K
13:54 1,506.97 1,507.70 1,506.97 1,507.55 0.0K
13:55 1,507.59 1,508.08 1,507.59 1,508.02 0.0K
13:56 1,508.08 1,508.78 1,507.53 1,507.53 0.0K
13:57 1,507.49 1,507.65 1,507.47 1,507.65 0.0K
13:58 1,507.94 1,508.45 1,507.86 1,507.86 0.0K
13:59 1,507.59 1,507.82 1,507.40 1,507.40 0.0K
14:00 1,507.27 1,507.94 1,507.27 1,507.81 0.0K
14:01 1,507.67 1,508.12 1,507.67 1,508.12 0.0K
14:02 1,507.98 1,508.12 1,507.98 1,508.05 0.0K
14:03 1,508.10 1,508.32 1,508.10 1,508.20 0.0K
14:04 1,508.44 1,508.44 1,508.19 1,508.19 0.0K
14:05 1,508.04 1,508.67 1,508.04 1,508.41 0.0K
14:06 1,508.29 1,509.00 1,508.29 1,508.70 0.0K
14:07 1,508.96 1,508.96 1,508.35 1,508.35 0.0K
14:08 1,508.28 1,508.69 1,508.28 1,508.41 0.0K
14:09 1,508.31 1,508.48 1,508.31 1,508.48 0.0K
14:10 1,508.61 1,508.78 1,508.61 1,508.78 0.0K
14:11 1,508.91 1,509.04 1,508.66 1,508.66 0.0K
14:12 1,508.81 1,508.81 1,507.18 1,507.18 0.0K
14:13 1,507.24 1,507.70 1,507.24 1,507.70 0.0K
14:14 1,507.47 1,508.09 1,507.47 1,507.83 0.0K
14:15 1,507.56 1,507.77 1,507.49 1,507.77 0.0K
14:16 1,507.38 1,507.66 1,507.38 1,507.51 0.0K
14:17 1,506.89 1,506.89 1,506.29 1,506.40 0.0K
14:18 1,506.27 1,507.18 1,506.27 1,506.90 0.0K
14:19 1,507.30 1,507.49 1,507.18 1,507.18 0.0K
14:20 1,507.19 1,507.91 1,507.19 1,507.91 0.0K
14:21 1,507.89 1,507.89 1,507.61 1,507.61 0.0K
14:22 1,507.70 1,508.23 1,507.70 1,507.74 0.0K
14:23 1,507.58 1,507.80 1,507.40 1,507.40 0.0K
14:24 1,507.52 1,507.53 1,507.02 1,507.02 0.0K
14:25 1,507.27 1,507.29 1,507.09 1,507.09 0.0K
14:26 1,506.73 1,507.17 1,506.67 1,506.67 0.0K
14:27 1,506.78 1,507.07 1,506.73 1,507.07 0.0K
14:28 1,507.12 1,507.47 1,507.06 1,507.06 0.0K
14:29 1,507.27 1,507.27 1,506.75 1,506.75 0.0K
14:30 1,506.65 1,506.65 1,505.20 1,505.20 0.0K
14:31 1,505.37 1,505.48 1,505.26 1,505.26 0.0K
14:32 1,505.46 1,505.46 1,505.38 1,505.38 0.0K
14:33 1,505.35 1,505.35 1,504.59 1,504.59 0.0K
14:34 1,504.92 1,504.92 1,504.61 1,504.68 0.0K
14:35 1,504.60 1,505.20 1,504.60 1,505.20 0.0K
14:36 1,505.19 1,505.19 1,504.79 1,504.89 0.0K
14:37 1,505.15 1,505.38 1,505.04 1,505.38 0.0K
14:38 1,505.37 1,505.37 1,505.23 1,505.33 0.0K
14:39 1,505.46 1,505.46 1,505.16 1,505.16 0.0K
14:40 1,505.31 1,505.36 1,503.65 1,503.65 0.0K
14:41 1,502.97 1,502.97 1,502.18 1,502.18 0.0K
14:42 1,502.30 1,502.30 1,501.31 1,501.31 0.0K
14:43 1,501.02 1,501.19 1,500.85 1,501.19 0.0K
14:44 1,500.75 1,500.93 1,500.65 1,500.85 0.0K
14:45 1,500.87 1,500.87 1,500.14 1,500.65 0.0K
14:46 1,501.05 1,501.58 1,500.81 1,500.81 0.0K
14:47 1,500.85 1,501.56 1,500.85 1,501.22 0.0K
14:48 1,501.03 1,501.70 1,501.03 1,501.17 0.0K
14:49 1,501.40 1,501.88 1,501.27 1,501.37 0.0K
14:50 1,501.45 1,501.70 1,501.45 1,501.70 0.0K
14:51 1,501.91 1,501.91 1,501.70 1,501.70 0.0K
14:52 1,501.49 1,501.72 1,501.49 1,501.65 0.0K
14:53 1,502.04 1,502.12 1,501.83 1,501.98 0.0K
14:54 1,502.11 1,502.11 1,501.78 1,501.98 0.0K
14:55 1,501.70 1,502.22 1,501.70 1,502.22 0.0K
14:56 1,501.73 1,502.32 1,501.69 1,502.32 0.0K
14:57 1,502.21 1,502.21 1,501.83 1,501.99 0.0K
14:58 1,502.10 1,502.43 1,501.91 1,502.43 0.0K
14:59 1,502.36 1,502.47 1,501.63 1,501.63 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음