Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,511.13 1,511.21 1,510.65 1,510.66 0.0K
08:31 1,511.13 1,512.19 1,511.04 1,512.19 0.0K
08:32 1,512.23 1,512.68 1,511.98 1,512.68 0.0K
08:33 1,510.82 1,512.61 1,510.82 1,512.15 0.0K
08:34 1,512.10 1,512.21 1,511.62 1,511.62 0.0K
08:35 1,512.52 1,513.17 1,512.52 1,513.17 0.0K
08:36 1,513.11 1,513.11 1,512.51 1,512.67 0.0K
08:37 1,513.06 1,513.06 1,512.07 1,512.07 0.0K
08:38 1,512.05 1,512.90 1,511.85 1,512.59 0.0K
08:39 1,512.89 1,513.82 1,512.89 1,513.81 0.0K
08:40 1,513.92 1,513.92 1,513.72 1,513.74 0.0K
08:41 1,514.05 1,514.93 1,514.05 1,514.79 0.0K
08:42 1,514.56 1,514.56 1,513.92 1,513.92 0.0K
08:43 1,513.64 1,513.71 1,513.09 1,513.09 0.0K
08:44 1,513.09 1,513.09 1,512.29 1,512.29 0.0K
08:45 1,512.16 1,512.16 1,511.14 1,511.17 0.0K
08:46 1,511.77 1,512.64 1,511.77 1,512.64 0.0K
08:47 1,512.27 1,512.27 1,511.56 1,512.12 0.0K
08:48 1,511.27 1,511.27 1,510.65 1,510.65 0.0K
08:49 1,510.41 1,510.65 1,509.79 1,510.65 0.0K
08:50 1,510.72 1,511.27 1,510.72 1,511.08 0.0K
08:51 1,511.20 1,511.59 1,511.20 1,511.58 0.0K
08:52 1,511.96 1,511.97 1,511.84 1,511.84 0.0K
08:53 1,511.87 1,511.87 1,511.44 1,511.48 0.0K
08:54 1,511.61 1,511.61 1,511.06 1,511.06 0.0K
08:55 1,511.04 1,511.04 1,510.74 1,510.74 0.0K
08:56 1,510.87 1,512.14 1,510.87 1,512.14 0.0K
08:57 1,512.14 1,512.14 1,511.89 1,511.98 0.0K
08:58 1,512.26 1,512.50 1,512.12 1,512.50 0.0K
08:59 1,512.43 1,513.22 1,512.43 1,513.00 0.0K
09:00 1,512.90 1,513.17 1,512.90 1,513.10 0.0K
09:01 1,513.71 1,513.71 1,513.56 1,513.67 0.0K
09:02 1,513.14 1,513.14 1,512.16 1,512.16 0.0K
09:03 1,512.38 1,512.57 1,512.08 1,512.08 0.0K
09:04 1,512.17 1,513.30 1,512.13 1,513.30 0.0K
09:05 1,513.90 1,514.10 1,512.91 1,513.87 0.0K
09:06 1,513.91 1,514.16 1,513.27 1,513.27 0.0K
09:07 1,513.11 1,514.09 1,513.11 1,514.09 0.0K
09:08 1,513.86 1,513.86 1,512.59 1,512.59 0.0K
09:09 1,512.28 1,513.16 1,512.26 1,513.16 0.0K
09:10 1,512.63 1,512.74 1,512.60 1,512.60 0.0K
09:11 1,512.45 1,512.90 1,512.45 1,512.90 0.0K
09:12 1,512.72 1,513.10 1,512.72 1,512.89 0.0K
09:13 1,513.08 1,513.47 1,513.08 1,513.44 0.0K
09:14 1,512.76 1,512.86 1,512.68 1,512.86 0.0K
09:15 1,512.56 1,512.82 1,512.34 1,512.34 0.0K
09:16 1,512.40 1,512.40 1,511.81 1,511.81 0.0K
09:17 1,511.37 1,511.37 1,511.29 1,511.29 0.0K
09:18 1,511.70 1,511.70 1,511.55 1,511.55 0.0K
09:19 1,511.50 1,511.50 1,511.18 1,511.49 0.0K
09:20 1,511.83 1,512.23 1,511.68 1,511.68 0.0K
09:21 1,511.41 1,511.47 1,511.09 1,511.09 0.0K
09:22 1,511.08 1,511.63 1,511.08 1,511.63 0.0K
09:23 1,511.85 1,512.38 1,511.85 1,512.38 0.0K
09:24 1,512.34 1,512.56 1,512.12 1,512.56 0.0K
09:25 1,512.87 1,513.45 1,512.87 1,513.45 0.0K
09:26 1,513.15 1,513.15 1,512.19 1,512.19 0.0K
09:27 1,512.46 1,512.71 1,512.23 1,512.23 0.0K
09:28 1,512.46 1,512.77 1,512.46 1,512.69 0.0K
09:29 1,512.49 1,514.85 1,512.49 1,514.85 0.0K
09:30 1,515.48 1,516.44 1,515.21 1,516.44 0.0K
09:31 1,516.51 1,517.94 1,516.32 1,517.94 0.0K
09:32 1,517.29 1,517.29 1,516.88 1,517.03 0.0K
09:33 1,517.63 1,517.63 1,516.64 1,516.64 0.0K
09:34 1,517.96 1,518.11 1,517.84 1,518.04 0.0K
09:35 1,517.68 1,517.97 1,517.68 1,517.97 0.0K
09:36 1,518.37 1,518.37 1,518.02 1,518.25 0.0K
09:37 1,518.30 1,518.30 1,517.22 1,517.22 0.0K
09:38 1,517.26 1,517.27 1,517.12 1,517.27 0.0K
09:39 1,517.14 1,517.14 1,516.68 1,517.03 0.0K
09:40 1,517.07 1,517.98 1,517.07 1,517.93 0.0K
09:41 1,517.57 1,518.52 1,517.57 1,518.52 0.0K
09:42 1,518.19 1,518.75 1,518.05 1,518.05 0.0K
09:43 1,517.75 1,517.75 1,517.19 1,517.67 0.0K
09:44 1,517.46 1,518.74 1,517.42 1,518.74 0.0K
09:45 1,518.86 1,519.08 1,518.66 1,518.75 0.0K
09:46 1,518.47 1,518.47 1,518.11 1,518.38 0.0K
09:47 1,517.83 1,517.83 1,517.03 1,517.03 0.0K
09:48 1,517.37 1,517.96 1,517.37 1,517.76 0.0K
09:49 1,517.66 1,517.66 1,517.24 1,517.44 0.0K
09:50 1,517.64 1,517.64 1,517.07 1,517.07 0.0K
09:51 1,516.88 1,518.49 1,516.88 1,518.49 0.0K
09:52 1,518.47 1,519.43 1,518.47 1,519.43 0.0K
09:53 1,519.27 1,520.93 1,519.27 1,520.77 0.0K
09:54 1,520.16 1,520.74 1,520.16 1,520.52 0.0K
09:55 1,519.80 1,521.29 1,519.80 1,520.85 0.0K
09:56 1,520.88 1,521.47 1,520.88 1,521.42 0.0K
09:57 1,521.91 1,522.02 1,521.28 1,521.39 0.0K
09:58 1,521.38 1,521.38 1,521.25 1,521.29 0.0K
09:59 1,521.06 1,521.06 1,520.71 1,520.71 0.0K
10:00 1,520.61 1,520.94 1,520.54 1,520.87 0.0K
10:01 1,520.38 1,520.38 1,519.53 1,519.53 0.0K
10:02 1,518.79 1,519.13 1,517.53 1,517.53 0.0K
10:03 1,517.52 1,517.52 1,516.27 1,516.27 0.0K
10:04 1,516.34 1,516.88 1,516.20 1,516.20 0.0K
10:05 1,516.57 1,516.57 1,515.85 1,515.95 0.0K
10:06 1,516.37 1,516.37 1,515.67 1,516.20 0.0K
10:07 1,516.29 1,516.43 1,516.23 1,516.23 0.0K
10:08 1,516.77 1,516.77 1,516.36 1,516.58 0.0K
10:09 1,516.94 1,516.97 1,516.64 1,516.97 0.0K
10:10 1,516.95 1,517.26 1,516.95 1,517.26 0.0K
10:11 1,517.21 1,517.25 1,516.39 1,516.39 0.0K
10:12 1,516.31 1,516.71 1,516.31 1,516.71 0.0K
10:13 1,516.40 1,516.40 1,516.00 1,516.00 0.0K
10:14 1,515.81 1,515.81 1,515.55 1,515.55 0.0K
10:15 1,515.41 1,515.41 1,515.00 1,515.00 0.0K
10:16 1,515.02 1,515.43 1,515.02 1,515.34 0.0K
10:17 1,515.44 1,515.44 1,514.88 1,515.18 0.0K
10:18 1,515.68 1,515.68 1,515.52 1,515.60 0.0K
10:19 1,515.69 1,515.69 1,515.48 1,515.48 0.0K
10:20 1,515.50 1,515.56 1,515.16 1,515.37 0.0K
10:21 1,514.99 1,515.16 1,514.95 1,514.95 0.0K
10:22 1,514.98 1,514.99 1,514.45 1,514.45 0.0K
10:23 1,513.99 1,513.99 1,513.26 1,513.62 0.0K
10:24 1,513.50 1,513.50 1,512.62 1,512.77 0.0K
10:25 1,513.42 1,513.75 1,513.42 1,513.75 0.0K
10:26 1,513.52 1,513.52 1,513.11 1,513.16 0.0K
10:27 1,513.23 1,513.64 1,513.23 1,513.40 0.0K
10:28 1,513.43 1,513.43 1,513.14 1,513.14 0.0K
10:29 1,512.99 1,512.99 1,512.72 1,512.96 0.0K
10:30 1,512.04 1,513.08 1,512.04 1,513.08 0.0K
10:31 1,513.08 1,513.24 1,512.98 1,513.09 0.0K
10:32 1,512.99 1,512.99 1,512.60 1,512.63 0.0K
10:33 1,512.79 1,512.79 1,512.50 1,512.50 0.0K
10:34 1,512.34 1,514.42 1,512.34 1,514.42 0.0K
10:35 1,513.92 1,514.30 1,513.92 1,514.13 0.0K
10:36 1,513.88 1,513.96 1,513.74 1,513.89 0.0K
10:37 1,514.72 1,514.81 1,514.72 1,514.74 0.0K
10:38 1,514.69 1,514.89 1,514.69 1,514.88 0.0K
10:39 1,514.94 1,514.98 1,514.72 1,514.74 0.0K
10:40 1,514.83 1,514.88 1,514.83 1,514.86 0.0K
10:41 1,514.79 1,514.90 1,514.79 1,514.81 0.0K
10:42 1,514.54 1,515.27 1,514.54 1,515.23 0.0K
10:43 1,515.38 1,515.41 1,515.32 1,515.32 0.0K
10:44 1,515.35 1,515.35 1,515.31 1,515.34 0.0K
10:45 1,515.28 1,515.59 1,515.28 1,515.59 0.0K
10:46 1,515.75 1,515.75 1,514.73 1,514.73 0.0K
10:47 1,514.78 1,515.04 1,514.78 1,515.04 0.0K
10:48 1,514.69 1,514.69 1,514.29 1,514.29 0.0K
10:49 1,514.22 1,514.42 1,514.22 1,514.42 0.0K
10:50 1,514.49 1,514.64 1,514.49 1,514.59 0.0K
10:51 1,514.73 1,514.78 1,514.70 1,514.73 0.0K
10:52 1,514.79 1,515.72 1,514.79 1,515.72 0.0K
10:53 1,515.34 1,515.69 1,515.34 1,515.69 0.0K
10:54 1,516.43 1,516.85 1,516.43 1,516.78 0.0K
10:55 1,516.79 1,516.96 1,516.77 1,516.77 0.0K
10:56 1,516.73 1,517.11 1,516.67 1,517.11 0.0K
10:57 1,517.03 1,517.03 1,516.85 1,516.92 0.0K
10:58 1,517.13 1,517.27 1,516.92 1,517.27 0.0K
10:59 1,517.23 1,517.23 1,517.06 1,517.07 0.0K
11:00 1,516.72 1,517.36 1,516.72 1,517.11 0.0K
11:01 1,517.00 1,517.01 1,516.90 1,516.90 0.0K
11:02 1,517.09 1,517.09 1,516.82 1,516.87 0.0K
11:03 1,516.76 1,517.24 1,516.76 1,517.24 0.0K
11:04 1,516.93 1,517.16 1,516.86 1,516.95 0.0K
11:05 1,516.82 1,516.98 1,516.82 1,516.94 0.0K
11:06 1,516.98 1,518.08 1,516.98 1,518.08 0.0K
11:07 1,518.24 1,518.25 1,517.94 1,517.94 0.0K
11:08 1,517.79 1,518.16 1,517.79 1,518.16 0.0K
11:09 1,518.06 1,518.13 1,517.64 1,517.64 0.0K
11:10 1,517.54 1,517.69 1,517.43 1,517.43 0.0K
11:11 1,517.22 1,517.22 1,516.58 1,516.58 0.0K
11:12 1,516.45 1,516.74 1,516.45 1,516.74 0.0K
11:13 1,516.55 1,516.55 1,516.20 1,516.20 0.0K
11:14 1,516.30 1,516.30 1,516.12 1,516.12 0.0K
11:15 1,516.20 1,516.24 1,515.90 1,515.90 0.0K
11:16 1,515.85 1,516.24 1,515.73 1,516.24 0.0K
11:17 1,516.38 1,516.38 1,516.12 1,516.19 0.0K
11:18 1,516.30 1,516.30 1,516.22 1,516.24 0.0K
11:19 1,516.10 1,516.22 1,516.01 1,516.22 0.0K
11:20 1,516.41 1,516.46 1,515.95 1,515.95 0.0K
11:21 1,516.12 1,516.16 1,515.87 1,516.14 0.0K
11:22 1,516.01 1,516.12 1,515.98 1,516.12 0.0K
11:23 1,516.14 1,516.14 1,515.78 1,515.90 0.0K
11:24 1,516.04 1,516.15 1,516.04 1,516.15 0.0K
11:25 1,516.16 1,516.32 1,516.16 1,516.25 0.0K
11:26 1,516.36 1,517.20 1,516.36 1,517.20 0.0K
11:27 1,516.58 1,516.58 1,516.45 1,516.50 0.0K
11:28 1,516.51 1,516.51 1,516.03 1,516.03 0.0K
11:29 1,516.06 1,516.08 1,516.02 1,516.08 0.0K
11:30 1,516.55 1,516.55 1,516.14 1,516.14 0.0K
11:31 1,516.48 1,516.48 1,516.02 1,516.02 0.0K
11:32 1,516.02 1,516.22 1,516.02 1,516.13 0.0K
11:33 1,515.95 1,515.95 1,515.67 1,515.67 0.0K
11:34 1,515.83 1,515.85 1,515.59 1,515.60 0.0K
11:35 1,515.62 1,515.62 1,515.27 1,515.27 0.0K
11:36 1,515.23 1,515.32 1,515.15 1,515.16 0.0K
11:37 1,515.11 1,515.11 1,514.93 1,514.94 0.0K
11:38 1,514.88 1,515.00 1,514.88 1,514.94 0.0K
11:39 1,515.08 1,515.08 1,514.90 1,514.90 0.0K
11:40 1,514.78 1,515.29 1,514.78 1,515.29 0.0K
11:41 1,515.33 1,515.66 1,515.33 1,515.66 0.0K
11:42 1,515.71 1,516.13 1,515.71 1,516.13 0.0K
11:43 1,516.15 1,516.61 1,516.15 1,516.61 0.0K
11:44 1,516.54 1,516.57 1,516.27 1,516.57 0.0K
11:45 1,516.64 1,516.77 1,516.40 1,516.40 0.0K
11:46 1,516.82 1,516.82 1,516.64 1,516.79 0.0K
11:47 1,517.20 1,517.20 1,516.72 1,516.72 0.0K
11:48 1,516.51 1,516.55 1,516.51 1,516.53 0.0K
11:49 1,516.64 1,516.86 1,516.64 1,516.86 0.0K
11:50 1,516.96 1,517.18 1,516.96 1,517.18 0.0K
11:51 1,517.09 1,517.25 1,517.09 1,517.25 0.0K
11:52 1,517.30 1,517.92 1,517.30 1,517.92 0.0K
11:53 1,518.38 1,518.38 1,517.80 1,517.89 0.0K
11:54 1,517.74 1,517.74 1,517.37 1,517.56 0.0K
11:55 1,517.28 1,517.50 1,517.28 1,517.47 0.0K
11:56 1,517.43 1,517.43 1,517.19 1,517.43 0.0K
11:57 1,517.37 1,517.45 1,517.22 1,517.22 0.0K
11:58 1,517.29 1,517.29 1,517.28 1,517.28 0.0K
11:59 1,517.53 1,517.89 1,517.53 1,517.66 0.0K
12:00 1,517.68 1,517.95 1,517.59 1,517.84 0.0K
12:01 1,517.88 1,518.10 1,517.88 1,518.10 0.0K
12:02 1,517.89 1,517.96 1,517.60 1,517.60 0.0K
12:03 1,517.36 1,517.36 1,517.02 1,517.02 0.0K
12:04 1,517.11 1,517.14 1,516.68 1,516.68 0.0K
12:05 1,516.60 1,517.07 1,516.60 1,516.89 0.0K
12:06 1,517.12 1,517.12 1,516.29 1,516.29 0.0K
12:07 1,516.12 1,516.12 1,516.00 1,516.07 0.0K
12:08 1,515.86 1,516.12 1,515.86 1,516.12 0.0K
12:09 1,516.03 1,516.03 1,515.64 1,515.75 0.0K
12:10 1,516.01 1,516.14 1,515.69 1,516.14 0.0K
12:11 1,516.03 1,516.09 1,515.87 1,515.87 0.0K
12:12 1,516.28 1,516.42 1,516.27 1,516.27 0.0K
12:13 1,516.45 1,516.45 1,516.08 1,516.08 0.0K
12:14 1,516.09 1,516.09 1,515.84 1,516.06 0.0K
12:15 1,516.10 1,516.50 1,516.10 1,516.50 0.0K
12:16 1,516.54 1,516.54 1,516.18 1,516.52 0.0K
12:17 1,516.29 1,516.29 1,516.22 1,516.22 0.0K
12:18 1,516.09 1,516.26 1,516.07 1,516.07 0.0K
12:19 1,516.12 1,516.58 1,516.12 1,516.58 0.0K
12:20 1,516.52 1,516.69 1,516.49 1,516.58 0.0K
12:21 1,516.50 1,517.04 1,516.50 1,517.04 0.0K
12:22 1,516.89 1,516.89 1,516.12 1,516.12 0.0K
12:23 1,516.51 1,516.60 1,516.49 1,516.60 0.0K
12:24 1,517.09 1,517.10 1,516.52 1,516.52 0.0K
12:25 1,516.41 1,516.41 1,516.22 1,516.25 0.0K
12:26 1,516.41 1,516.42 1,516.00 1,516.00 0.0K
12:27 1,515.96 1,515.96 1,515.44 1,515.44 0.0K
12:28 1,516.08 1,516.08 1,515.24 1,515.24 0.0K
12:29 1,515.97 1,516.22 1,515.83 1,516.18 0.0K
12:30 1,516.24 1,516.24 1,515.76 1,515.76 0.0K
12:31 1,515.75 1,515.75 1,515.40 1,515.58 0.0K
12:32 1,515.47 1,516.28 1,515.47 1,515.69 0.0K
12:33 1,515.77 1,515.90 1,515.73 1,515.88 0.0K
12:34 1,515.90 1,515.97 1,515.73 1,515.97 0.0K
12:35 1,515.78 1,516.38 1,515.78 1,516.38 0.0K
12:36 1,516.30 1,516.70 1,516.28 1,516.43 0.0K
12:37 1,516.49 1,516.55 1,516.44 1,516.44 0.0K
12:38 1,516.57 1,516.57 1,516.39 1,516.43 0.0K
12:39 1,516.32 1,516.67 1,516.32 1,516.66 0.0K
12:40 1,516.61 1,516.64 1,516.50 1,516.55 0.0K
12:41 1,516.76 1,516.76 1,516.52 1,516.71 0.0K
12:42 1,516.82 1,516.82 1,516.55 1,516.55 0.0K
12:43 1,516.49 1,516.53 1,516.49 1,516.52 0.0K
12:44 1,516.74 1,516.89 1,516.67 1,516.89 0.0K
12:45 1,516.81 1,517.03 1,516.81 1,517.03 0.0K
12:46 1,517.29 1,517.29 1,516.96 1,516.96 0.0K
12:47 1,517.20 1,517.70 1,517.08 1,517.70 0.0K
12:48 1,517.60 1,518.10 1,517.60 1,517.87 0.0K
12:49 1,518.17 1,518.81 1,518.17 1,518.64 0.0K
12:50 1,518.66 1,518.86 1,518.55 1,518.55 0.0K
12:51 1,518.23 1,518.46 1,518.23 1,518.46 0.0K
12:52 1,518.29 1,518.58 1,518.11 1,518.58 0.0K
12:53 1,518.50 1,519.07 1,518.50 1,519.07 0.0K
12:54 1,518.92 1,519.49 1,518.92 1,519.49 0.0K
12:55 1,519.30 1,519.84 1,519.30 1,519.71 0.0K
12:56 1,519.82 1,520.15 1,519.82 1,520.15 0.0K
12:57 1,519.95 1,519.95 1,519.80 1,519.81 0.0K
12:58 1,519.94 1,519.94 1,518.99 1,518.99 0.0K
12:59 1,518.97 1,520.10 1,518.73 1,520.10 0.0K
13:00 1,519.64 1,520.01 1,519.64 1,520.01 0.0K
13:01 1,519.92 1,519.93 1,519.76 1,519.89 0.0K
13:02 1,519.72 1,519.72 1,519.56 1,519.56 0.0K
13:03 1,519.03 1,519.18 1,518.88 1,519.08 0.0K
13:04 1,519.51 1,519.93 1,519.49 1,519.65 0.0K
13:05 1,519.84 1,519.94 1,519.84 1,519.89 0.0K
13:06 1,519.46 1,520.02 1,519.46 1,520.02 0.0K
13:07 1,519.94 1,519.94 1,519.62 1,519.75 0.0K
13:08 1,519.94 1,520.57 1,519.94 1,520.15 0.0K
13:09 1,520.15 1,520.27 1,520.11 1,520.11 0.0K
13:10 1,520.04 1,520.04 1,519.90 1,519.91 0.0K
13:11 1,519.84 1,519.92 1,519.75 1,519.92 0.0K
13:12 1,520.03 1,520.03 1,519.78 1,519.81 0.0K
13:13 1,519.59 1,519.59 1,519.46 1,519.46 0.0K
13:14 1,519.14 1,519.14 1,518.86 1,518.86 0.0K
13:15 1,518.87 1,518.87 1,518.75 1,518.86 0.0K
13:16 1,518.96 1,518.96 1,518.70 1,518.70 0.0K
13:17 1,518.67 1,518.67 1,518.11 1,518.18 0.0K
13:18 1,518.19 1,518.31 1,518.12 1,518.12 0.0K
13:19 1,518.16 1,518.22 1,518.04 1,518.04 0.0K
13:20 1,518.01 1,518.01 1,517.65 1,517.65 0.0K
13:21 1,517.88 1,517.88 1,517.69 1,517.69 0.0K
13:22 1,517.65 1,517.65 1,517.56 1,517.56 0.0K
13:23 1,517.94 1,517.94 1,517.27 1,517.27 0.0K
13:24 1,517.28 1,517.28 1,517.16 1,517.18 0.0K
13:25 1,517.10 1,517.44 1,517.10 1,517.44 0.0K
13:26 1,517.12 1,517.26 1,517.12 1,517.12 0.0K
13:27 1,517.16 1,517.16 1,516.94 1,516.96 0.0K
13:28 1,516.98 1,517.12 1,516.98 1,517.12 0.0K
13:29 1,517.13 1,517.16 1,516.98 1,516.98 0.0K
13:30 1,516.82 1,516.99 1,516.82 1,516.99 0.0K
13:31 1,517.04 1,517.04 1,516.86 1,516.96 0.0K
13:32 1,516.98 1,517.07 1,516.90 1,516.90 0.0K
13:33 1,516.87 1,516.95 1,516.75 1,516.95 0.0K
13:34 1,516.94 1,517.05 1,516.94 1,516.96 0.0K
13:35 1,517.13 1,517.13 1,517.04 1,517.09 0.0K
13:36 1,517.13 1,517.17 1,516.98 1,517.01 0.0K
13:37 1,516.72 1,516.88 1,516.69 1,516.77 0.0K
13:38 1,516.92 1,516.94 1,516.92 1,516.92 0.0K
13:39 1,516.93 1,516.93 1,516.82 1,516.82 0.0K
13:40 1,516.86 1,516.94 1,516.86 1,516.90 0.0K
13:41 1,516.86 1,517.25 1,516.86 1,517.23 0.0K
13:42 1,517.21 1,517.64 1,517.19 1,517.64 0.0K
13:43 1,517.76 1,517.76 1,517.46 1,517.46 0.0K
13:44 1,516.88 1,516.88 1,516.59 1,516.66 0.0K
13:45 1,516.33 1,516.44 1,516.33 1,516.44 0.0K
13:46 1,516.83 1,516.93 1,516.64 1,516.64 0.0K
13:47 1,516.43 1,516.92 1,516.43 1,516.92 0.0K
13:48 1,516.95 1,516.95 1,516.72 1,516.76 0.0K
13:49 1,516.85 1,516.98 1,516.85 1,516.97 0.0K
13:50 1,516.97 1,516.97 1,516.37 1,516.37 0.0K
13:51 1,516.47 1,516.47 1,516.08 1,516.08 0.0K
13:52 1,516.24 1,516.24 1,515.97 1,515.97 0.0K
13:53 1,516.04 1,516.04 1,515.84 1,515.93 0.0K
13:54 1,516.09 1,516.10 1,516.07 1,516.07 0.0K
13:55 1,515.99 1,515.99 1,515.54 1,515.65 0.0K
13:56 1,515.64 1,515.64 1,515.38 1,515.43 0.0K
13:57 1,515.40 1,515.42 1,515.39 1,515.39 0.0K
13:58 1,515.56 1,515.66 1,515.43 1,515.66 0.0K
13:59 1,515.80 1,515.80 1,515.47 1,515.52 0.0K
14:00 1,515.36 1,515.89 1,515.36 1,515.47 0.0K
14:01 1,515.27 1,515.45 1,515.17 1,515.17 0.0K
14:02 1,515.28 1,515.28 1,514.62 1,515.09 0.0K
14:03 1,514.78 1,515.29 1,514.55 1,515.29 0.0K
14:04 1,515.24 1,515.24 1,514.87 1,514.93 0.0K
14:05 1,514.85 1,514.85 1,513.96 1,513.96 0.0K
14:06 1,513.77 1,514.16 1,513.73 1,513.73 0.0K
14:07 1,513.92 1,513.92 1,513.51 1,513.51 0.0K
14:08 1,513.74 1,513.74 1,513.36 1,513.53 0.0K
14:09 1,513.48 1,513.54 1,513.31 1,513.54 0.0K
14:10 1,513.02 1,513.18 1,512.77 1,513.18 0.0K
14:11 1,512.92 1,512.92 1,512.17 1,512.17 0.0K
14:12 1,511.94 1,511.95 1,511.56 1,511.61 0.0K
14:13 1,511.72 1,512.08 1,511.64 1,512.08 0.0K
14:14 1,512.22 1,512.22 1,511.46 1,511.69 0.0K
14:15 1,511.73 1,511.84 1,511.73 1,511.78 0.0K
14:16 1,511.82 1,511.93 1,511.81 1,511.93 0.0K
14:17 1,511.96 1,511.96 1,511.69 1,511.69 0.0K
14:18 1,511.68 1,511.68 1,511.40 1,511.54 0.0K
14:19 1,511.63 1,511.63 1,511.12 1,511.12 0.0K
14:20 1,510.77 1,511.15 1,510.51 1,511.15 0.0K
14:21 1,511.23 1,511.67 1,510.89 1,511.67 0.0K
14:22 1,511.65 1,511.65 1,511.26 1,511.26 0.0K
14:23 1,511.29 1,511.34 1,511.24 1,511.24 0.0K
14:24 1,511.35 1,511.75 1,511.33 1,511.75 0.0K
14:25 1,511.74 1,511.74 1,511.33 1,511.33 0.0K
14:26 1,511.33 1,512.01 1,511.18 1,512.01 0.0K
14:27 1,512.03 1,512.19 1,511.95 1,511.95 0.0K
14:28 1,511.73 1,511.73 1,511.23 1,511.23 0.0K
14:29 1,511.27 1,511.42 1,511.22 1,511.42 0.0K
14:30 1,511.50 1,511.51 1,511.41 1,511.51 0.0K
14:31 1,511.69 1,511.69 1,511.59 1,511.62 0.0K
14:32 1,511.68 1,511.68 1,511.50 1,511.50 0.0K
14:33 1,511.66 1,511.95 1,511.57 1,511.64 0.0K
14:34 1,511.69 1,511.96 1,511.69 1,511.93 0.0K
14:35 1,511.96 1,511.96 1,511.52 1,511.52 0.0K
14:36 1,511.42 1,511.47 1,511.15 1,511.44 0.0K
14:37 1,511.66 1,511.66 1,511.21 1,511.37 0.0K
14:38 1,511.27 1,512.12 1,511.27 1,511.58 0.0K
14:39 1,511.69 1,511.74 1,511.56 1,511.56 0.0K
14:40 1,511.24 1,511.45 1,510.71 1,510.71 0.0K
14:41 1,511.00 1,511.11 1,510.71 1,511.11 0.0K
14:42 1,510.86 1,511.57 1,510.86 1,511.57 0.0K
14:43 1,511.59 1,511.64 1,511.27 1,511.27 0.0K
14:44 1,511.71 1,511.94 1,511.41 1,511.41 0.0K
14:45 1,511.96 1,511.96 1,511.66 1,511.79 0.0K
14:46 1,511.57 1,511.57 1,511.40 1,511.48 0.0K
14:47 1,511.20 1,511.46 1,511.15 1,511.46 0.0K
14:48 1,511.93 1,512.39 1,511.88 1,511.88 0.0K
14:49 1,511.96 1,512.07 1,511.96 1,512.07 0.0K
14:50 1,512.02 1,512.02 1,511.57 1,511.86 0.0K
14:51 1,511.70 1,512.08 1,511.70 1,511.99 0.0K
14:52 1,512.11 1,512.33 1,512.07 1,512.07 0.0K
14:53 1,512.01 1,512.30 1,512.01 1,512.21 0.0K
14:54 1,512.22 1,512.47 1,512.22 1,512.47 0.0K
14:55 1,512.61 1,512.91 1,512.61 1,512.91 0.0K
14:56 1,513.15 1,513.15 1,512.67 1,512.67 0.0K
14:57 1,512.85 1,513.55 1,512.85 1,513.55 0.0K
14:58 1,513.83 1,514.35 1,513.77 1,514.05 0.0K
14:59 1,514.25 1,514.39 1,513.64 1,513.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음