Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,513.51 1,520.28 1,513.51 1,519.70 0.0K
08:31 1,519.62 1,522.00 1,519.62 1,522.00 0.0K
08:32 1,521.96 1,523.03 1,521.31 1,521.69 0.0K
08:33 1,521.40 1,521.63 1,521.40 1,521.56 0.0K
08:34 1,520.63 1,521.53 1,520.61 1,520.61 0.0K
08:35 1,520.63 1,522.12 1,520.63 1,522.12 0.0K
08:36 1,521.78 1,521.78 1,520.93 1,520.93 0.0K
08:37 1,521.17 1,521.17 1,520.93 1,520.93 0.0K
08:38 1,520.49 1,520.56 1,520.43 1,520.49 0.0K
08:39 1,520.28 1,521.81 1,520.28 1,521.81 0.0K
08:40 1,522.32 1,522.32 1,522.02 1,522.10 0.0K
08:41 1,521.87 1,522.12 1,521.82 1,522.12 0.0K
08:42 1,522.10 1,522.10 1,521.30 1,521.33 0.0K
08:43 1,521.39 1,521.39 1,520.93 1,521.26 0.0K
08:44 1,521.61 1,522.07 1,521.61 1,522.05 0.0K
08:45 1,521.74 1,522.80 1,521.74 1,522.80 0.0K
08:46 1,523.07 1,523.71 1,523.07 1,523.15 0.0K
08:47 1,523.01 1,523.81 1,523.01 1,523.78 0.0K
08:48 1,523.84 1,523.98 1,523.47 1,523.93 0.0K
08:49 1,523.67 1,523.67 1,522.52 1,523.21 0.0K
08:50 1,523.35 1,523.35 1,522.62 1,522.62 0.0K
08:51 1,522.27 1,522.54 1,522.25 1,522.54 0.0K
08:52 1,522.79 1,523.08 1,522.59 1,522.59 0.0K
08:53 1,522.43 1,522.54 1,522.29 1,522.29 0.0K
08:54 1,522.61 1,522.61 1,520.46 1,520.50 0.0K
08:55 1,520.49 1,520.79 1,520.49 1,520.58 0.0K
08:56 1,520.62 1,521.08 1,520.33 1,520.73 0.0K
08:57 1,520.31 1,521.09 1,519.92 1,520.23 0.0K
08:58 1,520.34 1,521.05 1,520.34 1,521.05 0.0K
08:59 1,520.56 1,521.38 1,520.56 1,521.38 0.0K
09:00 1,521.00 1,521.00 1,520.13 1,520.21 0.0K
09:01 1,520.60 1,520.60 1,519.63 1,520.00 0.0K
09:02 1,519.20 1,519.73 1,519.20 1,519.23 0.0K
09:03 1,519.13 1,519.13 1,518.77 1,519.07 0.0K
09:04 1,519.01 1,519.79 1,519.01 1,519.79 0.0K
09:05 1,519.78 1,519.98 1,519.64 1,519.64 0.0K
09:06 1,519.63 1,519.63 1,519.09 1,519.37 0.0K
09:07 1,519.46 1,520.06 1,519.46 1,519.80 0.0K
09:08 1,519.89 1,520.37 1,519.83 1,520.37 0.0K
09:09 1,520.36 1,520.41 1,520.04 1,520.41 0.0K
09:10 1,520.06 1,520.10 1,519.61 1,519.61 0.0K
09:11 1,519.65 1,520.03 1,519.65 1,520.03 0.0K
09:12 1,520.23 1,520.23 1,520.15 1,520.15 0.0K
09:13 1,519.95 1,520.72 1,519.95 1,520.66 0.0K
09:14 1,520.53 1,520.59 1,520.53 1,520.59 0.0K
09:15 1,520.58 1,520.67 1,520.38 1,520.67 0.0K
09:16 1,520.49 1,520.49 1,520.34 1,520.47 0.0K
09:17 1,520.28 1,520.28 1,520.06 1,520.16 0.0K
09:18 1,520.26 1,520.26 1,519.78 1,519.93 0.0K
09:19 1,519.96 1,519.96 1,519.53 1,519.53 0.0K
09:20 1,519.49 1,519.49 1,519.32 1,519.32 0.0K
09:21 1,519.37 1,519.45 1,519.00 1,519.00 0.0K
09:22 1,519.41 1,519.67 1,519.41 1,519.67 0.0K
09:23 1,519.74 1,519.74 1,519.37 1,519.39 0.0K
09:24 1,519.32 1,519.40 1,519.28 1,519.29 0.0K
09:25 1,519.11 1,519.11 1,518.09 1,518.09 0.0K
09:26 1,517.70 1,518.29 1,517.70 1,518.26 0.0K
09:27 1,518.43 1,518.89 1,518.43 1,518.84 0.0K
09:28 1,518.45 1,518.66 1,518.41 1,518.66 0.0K
09:29 1,518.43 1,518.43 1,518.21 1,518.25 0.0K
09:30 1,518.58 1,518.58 1,518.05 1,518.12 0.0K
09:31 1,518.18 1,518.18 1,516.97 1,516.97 0.0K
09:32 1,517.28 1,517.28 1,517.01 1,517.14 0.0K
09:33 1,517.09 1,517.11 1,516.98 1,516.98 0.0K
09:34 1,516.88 1,516.88 1,516.71 1,516.71 0.0K
09:35 1,516.70 1,516.87 1,516.70 1,516.84 0.0K
09:36 1,516.59 1,516.59 1,516.26 1,516.32 0.0K
09:37 1,516.18 1,516.18 1,515.54 1,516.00 0.0K
09:38 1,516.20 1,516.20 1,516.00 1,516.10 0.0K
09:39 1,515.99 1,516.37 1,515.66 1,515.66 0.0K
09:40 1,515.97 1,516.15 1,515.72 1,516.15 0.0K
09:41 1,516.20 1,516.20 1,515.89 1,516.06 0.0K
09:42 1,516.58 1,517.40 1,516.58 1,517.25 0.0K
09:43 1,517.36 1,517.43 1,517.36 1,517.42 0.0K
09:44 1,517.45 1,517.96 1,517.45 1,517.96 0.0K
09:45 1,517.94 1,518.04 1,517.85 1,517.85 0.0K
09:46 1,517.28 1,517.28 1,516.58 1,516.58 0.0K
09:47 1,516.65 1,516.65 1,516.35 1,516.35 0.0K
09:48 1,516.24 1,516.64 1,516.24 1,516.59 0.0K
09:49 1,516.60 1,516.61 1,516.35 1,516.54 0.0K
09:50 1,516.50 1,516.58 1,516.47 1,516.58 0.0K
09:51 1,516.66 1,516.66 1,516.43 1,516.45 0.0K
09:52 1,516.35 1,516.35 1,515.75 1,516.09 0.0K
09:53 1,515.45 1,516.12 1,515.39 1,516.12 0.0K
09:54 1,515.71 1,515.71 1,515.40 1,515.40 0.0K
09:55 1,515.22 1,516.20 1,515.22 1,515.91 0.0K
09:56 1,515.88 1,515.92 1,515.74 1,515.74 0.0K
09:57 1,515.79 1,515.79 1,515.55 1,515.57 0.0K
09:58 1,515.55 1,515.55 1,515.29 1,515.29 0.0K
09:59 1,515.39 1,515.39 1,514.84 1,514.84 0.0K
10:00 1,514.94 1,515.16 1,514.94 1,515.16 0.0K
10:01 1,515.11 1,515.11 1,515.00 1,515.08 0.0K
10:02 1,515.33 1,516.26 1,515.33 1,516.13 0.0K
10:03 1,516.46 1,516.46 1,515.97 1,515.97 0.0K
10:04 1,515.94 1,515.94 1,515.69 1,515.69 0.0K
10:05 1,515.58 1,515.80 1,515.58 1,515.66 0.0K
10:06 1,515.71 1,515.85 1,515.71 1,515.74 0.0K
10:07 1,515.95 1,515.95 1,515.82 1,515.82 0.0K
10:08 1,515.72 1,515.98 1,515.61 1,515.61 0.0K
10:09 1,515.45 1,515.53 1,515.38 1,515.38 0.0K
10:10 1,515.35 1,515.67 1,515.35 1,515.60 0.0K
10:11 1,515.76 1,515.76 1,515.65 1,515.69 0.0K
10:12 1,515.64 1,515.74 1,515.59 1,515.74 0.0K
10:13 1,516.05 1,516.05 1,515.87 1,515.87 0.0K
10:14 1,515.99 1,516.22 1,515.88 1,516.22 0.0K
10:15 1,516.43 1,516.58 1,516.34 1,516.58 0.0K
10:16 1,516.69 1,516.79 1,516.51 1,516.79 0.0K
10:17 1,516.74 1,517.10 1,516.55 1,516.96 0.0K
10:18 1,516.69 1,516.77 1,516.59 1,516.59 0.0K
10:19 1,516.40 1,516.45 1,516.30 1,516.30 0.0K
10:20 1,516.13 1,516.13 1,515.84 1,515.84 0.0K
10:21 1,515.93 1,516.42 1,515.93 1,516.42 0.0K
10:22 1,516.11 1,516.11 1,516.00 1,516.00 0.0K
10:23 1,515.94 1,516.98 1,515.94 1,516.98 0.0K
10:24 1,517.36 1,517.47 1,517.32 1,517.32 0.0K
10:25 1,517.66 1,517.66 1,517.25 1,517.25 0.0K
10:26 1,517.06 1,517.11 1,516.79 1,517.03 0.0K
10:27 1,517.10 1,517.75 1,517.10 1,517.67 0.0K
10:28 1,517.95 1,517.95 1,517.34 1,517.34 0.0K
10:29 1,517.26 1,517.28 1,516.56 1,516.56 0.0K
10:30 1,516.96 1,516.96 1,516.58 1,516.68 0.0K
10:31 1,516.53 1,516.98 1,516.53 1,516.98 0.0K
10:32 1,517.14 1,517.18 1,517.13 1,517.18 0.0K
10:33 1,517.35 1,517.35 1,516.94 1,517.27 0.0K
10:34 1,517.54 1,517.58 1,517.39 1,517.39 0.0K
10:35 1,517.46 1,518.10 1,517.46 1,517.56 0.0K
10:36 1,517.86 1,517.86 1,517.46 1,517.54 0.0K
10:37 1,517.58 1,517.58 1,517.22 1,517.22 0.0K
10:38 1,517.42 1,517.46 1,517.18 1,517.18 0.0K
10:39 1,517.10 1,517.30 1,516.75 1,516.75 0.0K
10:40 1,516.83 1,517.21 1,516.83 1,517.21 0.0K
10:41 1,517.15 1,517.73 1,517.15 1,517.71 0.0K
10:42 1,517.61 1,517.61 1,517.20 1,517.20 0.0K
10:43 1,517.17 1,517.67 1,517.10 1,517.67 0.0K
10:44 1,517.67 1,517.67 1,517.46 1,517.58 0.0K
10:45 1,517.36 1,517.36 1,516.87 1,516.87 0.0K
10:46 1,517.06 1,517.37 1,517.06 1,517.19 0.0K
10:47 1,517.31 1,517.31 1,517.16 1,517.17 0.0K
10:48 1,517.22 1,518.19 1,517.22 1,518.19 0.0K
10:49 1,518.25 1,519.21 1,518.15 1,518.15 0.0K
10:50 1,518.13 1,518.13 1,518.01 1,518.13 0.0K
10:51 1,518.34 1,518.94 1,518.34 1,518.78 0.0K
10:52 1,518.90 1,518.90 1,518.60 1,518.60 0.0K
10:53 1,518.37 1,518.42 1,518.16 1,518.16 0.0K
10:54 1,518.24 1,518.24 1,517.94 1,518.07 0.0K
10:55 1,517.76 1,518.22 1,517.76 1,518.22 0.0K
10:56 1,518.13 1,518.47 1,518.03 1,518.47 0.0K
10:57 1,517.98 1,518.07 1,517.88 1,518.07 0.0K
10:58 1,518.32 1,518.38 1,518.04 1,518.35 0.0K
10:59 1,518.75 1,518.79 1,518.08 1,518.08 0.0K
11:00 1,518.34 1,518.93 1,518.32 1,518.93 0.0K
11:01 1,518.09 1,518.61 1,518.09 1,518.61 0.0K
11:02 1,518.47 1,518.55 1,518.44 1,518.55 0.0K
11:03 1,518.54 1,518.78 1,518.54 1,518.62 0.0K
11:04 1,519.02 1,519.02 1,518.63 1,518.63 0.0K
11:05 1,518.92 1,519.28 1,518.89 1,519.28 0.0K
11:06 1,519.07 1,519.24 1,519.07 1,519.24 0.0K
11:07 1,519.82 1,519.96 1,519.80 1,519.96 0.0K
11:08 1,520.17 1,520.53 1,520.10 1,520.53 0.0K
11:09 1,520.80 1,520.80 1,520.51 1,520.62 0.0K
11:10 1,520.57 1,520.70 1,520.54 1,520.70 0.0K
11:11 1,520.09 1,520.13 1,519.94 1,520.07 0.0K
11:12 1,520.10 1,520.18 1,519.98 1,519.98 0.0K
11:13 1,519.90 1,520.12 1,519.90 1,520.03 0.0K
11:14 1,519.90 1,519.90 1,519.61 1,519.75 0.0K
11:15 1,519.78 1,519.81 1,519.72 1,519.72 0.0K
11:16 1,519.61 1,519.83 1,519.38 1,519.38 0.0K
11:17 1,519.40 1,519.83 1,519.40 1,519.64 0.0K
11:18 1,519.75 1,520.15 1,519.75 1,519.95 0.0K
11:19 1,520.03 1,520.03 1,519.16 1,519.16 0.0K
11:20 1,519.20 1,519.34 1,519.20 1,519.30 0.0K
11:21 1,519.24 1,519.24 1,519.02 1,519.02 0.0K
11:22 1,518.83 1,518.83 1,518.71 1,518.75 0.0K
11:23 1,518.99 1,519.34 1,518.99 1,519.34 0.0K
11:24 1,519.95 1,519.95 1,519.15 1,519.15 0.0K
11:25 1,518.95 1,519.23 1,518.95 1,519.08 0.0K
11:26 1,519.08 1,519.08 1,518.61 1,518.71 0.0K
11:27 1,518.63 1,518.73 1,518.56 1,518.73 0.0K
11:28 1,518.70 1,519.14 1,518.70 1,519.14 0.0K
11:29 1,519.21 1,519.21 1,519.00 1,519.00 0.0K
11:30 1,519.05 1,519.37 1,519.05 1,519.37 0.0K
11:31 1,519.47 1,519.49 1,519.27 1,519.27 0.0K
11:32 1,519.32 1,519.64 1,519.32 1,519.64 0.0K
11:33 1,519.72 1,519.72 1,519.18 1,519.18 0.0K
11:34 1,519.23 1,519.61 1,519.23 1,519.44 0.0K
11:35 1,519.27 1,519.50 1,519.27 1,519.50 0.0K
11:36 1,519.50 1,519.81 1,519.42 1,519.81 0.0K
11:37 1,520.11 1,520.11 1,519.90 1,520.11 0.0K
11:38 1,520.15 1,520.41 1,520.15 1,520.41 0.0K
11:39 1,520.46 1,520.46 1,520.38 1,520.38 0.0K
11:40 1,520.23 1,520.23 1,519.29 1,519.46 0.0K
11:41 1,519.50 1,519.50 1,518.88 1,518.88 0.0K
11:42 1,518.98 1,518.98 1,518.74 1,518.74 0.0K
11:43 1,518.82 1,518.84 1,518.02 1,518.25 0.0K
11:44 1,518.01 1,518.11 1,517.94 1,518.07 0.0K
11:45 1,518.39 1,518.39 1,517.84 1,518.05 0.0K
11:46 1,518.10 1,518.34 1,518.06 1,518.34 0.0K
11:47 1,518.30 1,518.30 1,518.20 1,518.27 0.0K
11:48 1,518.35 1,518.44 1,518.29 1,518.34 0.0K
11:49 1,518.51 1,518.51 1,518.45 1,518.45 0.0K
11:50 1,518.53 1,518.53 1,518.34 1,518.46 0.0K
11:51 1,518.45 1,518.47 1,518.26 1,518.47 0.0K
11:52 1,518.48 1,518.61 1,518.30 1,518.30 0.0K
11:53 1,518.22 1,518.54 1,518.22 1,518.54 0.0K
11:54 1,518.59 1,519.25 1,518.59 1,519.25 0.0K
11:55 1,519.27 1,519.40 1,519.17 1,519.17 0.0K
11:56 1,518.88 1,518.92 1,518.66 1,518.66 0.0K
11:57 1,518.61 1,519.21 1,518.61 1,519.03 0.0K
11:58 1,519.07 1,519.07 1,518.23 1,518.23 0.0K
11:59 1,518.53 1,518.67 1,518.51 1,518.51 0.0K
12:00 1,518.56 1,518.77 1,518.56 1,518.59 0.0K
12:01 1,518.35 1,518.36 1,518.19 1,518.19 0.0K
12:02 1,518.65 1,518.65 1,518.47 1,518.48 0.0K
12:03 1,518.35 1,518.88 1,518.24 1,518.88 0.0K
12:04 1,518.90 1,519.05 1,518.88 1,519.05 0.0K
12:05 1,519.11 1,519.15 1,518.97 1,519.10 0.0K
12:06 1,519.21 1,519.21 1,519.10 1,519.12 0.0K
12:07 1,519.02 1,519.34 1,519.02 1,519.34 0.0K
12:08 1,519.75 1,519.75 1,519.50 1,519.66 0.0K
12:09 1,519.51 1,519.51 1,519.35 1,519.47 0.0K
12:10 1,519.39 1,519.85 1,519.39 1,519.85 0.0K
12:11 1,519.59 1,519.59 1,519.54 1,519.57 0.0K
12:12 1,519.52 1,519.68 1,519.52 1,519.59 0.0K
12:13 1,519.74 1,519.97 1,519.74 1,519.97 0.0K
12:14 1,519.90 1,519.90 1,519.65 1,519.67 0.0K
12:15 1,519.78 1,520.08 1,519.78 1,520.08 0.0K
12:16 1,520.24 1,520.51 1,520.20 1,520.51 0.0K
12:17 1,520.61 1,520.86 1,520.61 1,520.86 0.0K
12:18 1,521.00 1,521.07 1,520.98 1,521.07 0.0K
12:19 1,521.04 1,521.36 1,520.89 1,521.36 0.0K
12:20 1,521.10 1,521.10 1,520.92 1,520.92 0.0K
12:21 1,520.87 1,520.89 1,520.64 1,520.64 0.0K
12:22 1,520.74 1,521.02 1,520.63 1,520.63 0.0K
12:23 1,520.83 1,521.08 1,520.83 1,521.08 0.0K
12:24 1,521.04 1,521.65 1,521.04 1,521.65 0.0K
12:25 1,521.65 1,521.69 1,521.55 1,521.55 0.0K
12:26 1,521.52 1,521.81 1,521.37 1,521.37 0.0K
12:27 1,521.54 1,521.54 1,520.59 1,520.59 0.0K
12:28 1,520.57 1,520.75 1,520.35 1,520.75 0.0K
12:29 1,520.84 1,520.84 1,520.74 1,520.77 0.0K
12:30 1,520.81 1,520.95 1,520.68 1,520.74 0.0K
12:31 1,520.73 1,520.73 1,520.48 1,520.67 0.0K
12:32 1,520.60 1,520.90 1,520.60 1,520.90 0.0K
12:33 1,520.80 1,520.86 1,520.76 1,520.76 0.0K
12:34 1,520.81 1,520.83 1,520.51 1,520.57 0.0K
12:35 1,520.54 1,520.54 1,520.29 1,520.47 0.0K
12:36 1,520.50 1,520.50 1,520.15 1,520.15 0.0K
12:37 1,520.21 1,520.24 1,520.07 1,520.10 0.0K
12:38 1,519.90 1,519.90 1,519.37 1,519.37 0.0K
12:39 1,519.53 1,519.53 1,519.26 1,519.50 0.0K
12:40 1,519.60 1,519.95 1,519.60 1,519.91 0.0K
12:41 1,520.31 1,520.31 1,519.82 1,519.82 0.0K
12:42 1,519.82 1,519.99 1,519.82 1,519.99 0.0K
12:43 1,519.93 1,519.93 1,519.42 1,519.42 0.0K
12:44 1,519.77 1,520.07 1,519.77 1,520.07 0.0K
12:45 1,520.24 1,520.56 1,520.24 1,520.56 0.0K
12:46 1,520.60 1,520.73 1,520.60 1,520.73 0.0K
12:47 1,520.75 1,521.30 1,520.75 1,520.94 0.0K
12:48 1,520.99 1,521.05 1,520.89 1,520.89 0.0K
12:49 1,520.86 1,520.86 1,520.48 1,520.48 0.0K
12:50 1,520.33 1,520.57 1,520.33 1,520.52 0.0K
12:51 1,520.65 1,520.83 1,520.65 1,520.71 0.0K
12:52 1,520.81 1,520.91 1,520.81 1,520.85 0.0K
12:53 1,520.78 1,520.78 1,520.46 1,520.53 0.0K
12:54 1,520.66 1,520.66 1,520.41 1,520.41 0.0K
12:55 1,520.36 1,520.51 1,520.36 1,520.47 0.0K
12:56 1,520.33 1,520.33 1,520.18 1,520.32 0.0K
12:57 1,520.23 1,520.36 1,520.22 1,520.28 0.0K
12:58 1,520.32 1,520.52 1,520.32 1,520.42 0.0K
12:59 1,520.68 1,520.82 1,520.66 1,520.82 0.0K
13:00 1,520.67 1,520.95 1,520.59 1,520.59 0.0K
13:01 1,520.55 1,520.83 1,520.55 1,520.76 0.0K
13:02 1,520.79 1,520.79 1,520.70 1,520.75 0.0K
13:03 1,520.82 1,520.83 1,520.59 1,520.83 0.0K
13:04 1,520.91 1,521.24 1,520.91 1,521.20 0.0K
13:05 1,521.18 1,521.18 1,521.02 1,521.11 0.0K
13:06 1,521.43 1,522.17 1,521.38 1,522.17 0.0K
13:07 1,522.17 1,522.24 1,521.49 1,521.49 0.0K
13:08 1,521.39 1,521.51 1,521.31 1,521.41 0.0K
13:09 1,521.36 1,521.36 1,520.86 1,520.86 0.0K
13:10 1,521.14 1,521.33 1,521.14 1,521.26 0.0K
13:11 1,521.39 1,521.42 1,521.24 1,521.24 0.0K
13:12 1,521.30 1,521.30 1,520.98 1,521.14 0.0K
13:13 1,521.12 1,521.39 1,521.12 1,521.39 0.0K
13:14 1,521.35 1,521.47 1,521.35 1,521.47 0.0K
13:15 1,521.26 1,521.28 1,521.05 1,521.05 0.0K
13:16 1,521.48 1,521.49 1,521.20 1,521.20 0.0K
13:17 1,521.10 1,521.10 1,520.76 1,520.76 0.0K
13:18 1,520.75 1,521.44 1,520.75 1,521.21 0.0K
13:19 1,521.18 1,522.63 1,521.18 1,522.21 0.0K
13:20 1,522.22 1,523.15 1,522.22 1,523.15 0.0K
13:21 1,523.41 1,523.41 1,522.80 1,522.82 0.0K
13:22 1,522.88 1,522.96 1,522.61 1,522.61 0.0K
13:23 1,522.51 1,523.27 1,522.51 1,523.27 0.0K
13:24 1,523.10 1,523.34 1,523.10 1,523.32 0.0K
13:25 1,523.54 1,524.51 1,523.54 1,524.51 0.0K
13:26 1,524.87 1,524.87 1,524.73 1,524.81 0.0K
13:27 1,524.67 1,524.68 1,524.40 1,524.40 0.0K
13:28 1,524.53 1,524.68 1,524.22 1,524.22 0.0K
13:29 1,524.20 1,524.32 1,524.04 1,524.20 0.0K
13:30 1,523.97 1,524.07 1,523.97 1,524.07 0.0K
13:31 1,523.94 1,523.94 1,523.67 1,523.85 0.0K
13:32 1,524.00 1,524.00 1,523.14 1,523.32 0.0K
13:33 1,523.34 1,523.34 1,522.91 1,523.09 0.0K
13:34 1,523.00 1,523.05 1,522.87 1,522.87 0.0K
13:35 1,522.83 1,523.23 1,522.83 1,522.93 0.0K
13:36 1,523.02 1,523.09 1,522.96 1,523.02 0.0K
13:37 1,522.74 1,522.74 1,522.48 1,522.65 0.0K
13:38 1,522.92 1,523.11 1,522.71 1,522.71 0.0K
13:39 1,522.68 1,522.72 1,522.65 1,522.72 0.0K
13:40 1,522.82 1,523.19 1,522.82 1,523.19 0.0K
13:41 1,523.28 1,523.28 1,523.04 1,523.10 0.0K
13:42 1,523.06 1,523.15 1,523.05 1,523.14 0.0K
13:43 1,523.39 1,523.64 1,523.39 1,523.64 0.0K
13:44 1,523.68 1,523.88 1,523.42 1,523.48 0.0K
13:45 1,523.32 1,523.50 1,523.08 1,523.50 0.0K
13:46 1,523.37 1,523.44 1,523.32 1,523.32 0.0K
13:47 1,523.49 1,523.49 1,522.90 1,523.07 0.0K
13:48 1,522.97 1,522.97 1,522.77 1,522.77 0.0K
13:49 1,522.76 1,522.97 1,522.69 1,522.88 0.0K
13:50 1,522.85 1,522.89 1,522.85 1,522.89 0.0K
13:51 1,522.84 1,523.33 1,522.84 1,523.33 0.0K
13:52 1,523.32 1,523.32 1,522.91 1,522.93 0.0K
13:53 1,522.85 1,523.11 1,522.82 1,522.82 0.0K
13:54 1,523.02 1,523.22 1,522.93 1,523.22 0.0K
13:55 1,523.30 1,523.35 1,523.07 1,523.35 0.0K
13:56 1,523.09 1,523.31 1,523.09 1,523.31 0.0K
13:57 1,523.31 1,523.37 1,523.21 1,523.32 0.0K
13:58 1,523.66 1,523.66 1,523.52 1,523.52 0.0K
13:59 1,523.54 1,523.74 1,523.20 1,523.74 0.0K
14:00 1,523.78 1,523.83 1,523.48 1,523.81 0.0K
14:01 1,523.81 1,523.82 1,523.52 1,523.52 0.0K
14:02 1,523.71 1,524.27 1,523.71 1,524.27 0.0K
14:03 1,524.32 1,524.32 1,524.01 1,524.01 0.0K
14:04 1,524.40 1,524.40 1,524.25 1,524.25 0.0K
14:05 1,524.22 1,524.78 1,524.02 1,524.78 0.0K
14:06 1,524.74 1,524.74 1,524.35 1,524.35 0.0K
14:07 1,524.54 1,524.54 1,524.27 1,524.27 0.0K
14:08 1,524.51 1,524.57 1,524.30 1,524.46 0.0K
14:09 1,524.30 1,524.48 1,524.23 1,524.23 0.0K
14:10 1,523.92 1,523.92 1,523.75 1,523.76 0.0K
14:11 1,523.76 1,524.29 1,523.76 1,524.29 0.0K
14:12 1,524.42 1,524.61 1,524.20 1,524.24 0.0K
14:13 1,524.47 1,525.03 1,524.47 1,524.65 0.0K
14:14 1,524.69 1,524.69 1,524.28 1,524.28 0.0K
14:15 1,524.12 1,524.72 1,524.12 1,524.72 0.0K
14:16 1,525.12 1,525.12 1,524.45 1,524.45 0.0K
14:17 1,524.52 1,524.53 1,524.11 1,524.11 0.0K
14:18 1,524.19 1,524.72 1,524.19 1,524.46 0.0K
14:19 1,524.58 1,524.62 1,524.48 1,524.62 0.0K
14:20 1,524.18 1,524.57 1,524.18 1,524.18 0.0K
14:21 1,524.36 1,524.87 1,524.36 1,524.66 0.0K
14:22 1,524.89 1,525.00 1,524.77 1,525.00 0.0K
14:23 1,524.90 1,525.16 1,524.84 1,525.16 0.0K
14:24 1,525.58 1,525.58 1,525.13 1,525.49 0.0K
14:25 1,525.20 1,525.20 1,524.83 1,524.83 0.0K
14:26 1,524.60 1,524.68 1,524.45 1,524.65 0.0K
14:27 1,524.70 1,524.70 1,524.44 1,524.44 0.0K
14:28 1,524.52 1,524.52 1,524.20 1,524.20 0.0K
14:29 1,523.99 1,524.02 1,523.88 1,523.88 0.0K
14:30 1,523.99 1,523.99 1,523.53 1,523.53 0.0K
14:31 1,523.56 1,523.56 1,523.48 1,523.48 0.0K
14:32 1,523.38 1,523.43 1,523.29 1,523.29 0.0K
14:33 1,523.38 1,523.38 1,522.27 1,522.30 0.0K
14:34 1,522.43 1,522.79 1,522.39 1,522.73 0.0K
14:35 1,523.03 1,523.03 1,522.34 1,522.43 0.0K
14:36 1,522.13 1,522.18 1,522.09 1,522.18 0.0K
14:37 1,522.20 1,522.56 1,522.20 1,522.56 0.0K
14:38 1,522.60 1,522.60 1,521.86 1,521.86 0.0K
14:39 1,522.03 1,522.77 1,522.03 1,522.58 0.0K
14:40 1,522.61 1,523.27 1,522.61 1,523.27 0.0K
14:41 1,523.50 1,523.79 1,523.49 1,523.79 0.0K
14:42 1,523.62 1,523.62 1,523.16 1,523.31 0.0K
14:43 1,523.32 1,523.58 1,523.32 1,523.58 0.0K
14:44 1,523.56 1,524.56 1,523.56 1,524.56 0.0K
14:45 1,523.98 1,524.08 1,523.84 1,524.08 0.0K
14:46 1,524.01 1,524.33 1,523.73 1,523.76 0.0K
14:47 1,523.60 1,524.15 1,523.60 1,524.15 0.0K
14:48 1,523.82 1,523.94 1,523.82 1,523.94 0.0K
14:49 1,524.07 1,524.07 1,523.53 1,523.53 0.0K
14:50 1,523.56 1,523.66 1,523.33 1,523.66 0.0K
14:51 1,523.74 1,523.78 1,523.63 1,523.63 0.0K
14:52 1,523.59 1,523.59 1,522.84 1,522.84 0.0K
14:53 1,523.08 1,523.30 1,523.06 1,523.30 0.0K
14:54 1,523.16 1,523.27 1,523.07 1,523.27 0.0K
14:55 1,523.27 1,523.27 1,522.81 1,522.91 0.0K
14:56 1,522.81 1,522.96 1,522.81 1,522.85 0.0K
14:57 1,522.67 1,523.20 1,522.67 1,523.16 0.0K
14:58 1,523.07 1,523.47 1,523.07 1,523.39 0.0K
14:59 1,523.69 1,523.69 1,523.53 1,523.66 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음