Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,523.45 1,527.18 1,523.45 1,523.75 0.0K
08:31 1,523.86 1,524.48 1,523.86 1,524.46 0.0K
08:32 1,523.53 1,524.00 1,522.66 1,523.93 0.0K
08:33 1,524.79 1,526.70 1,524.79 1,526.70 0.0K
08:34 1,526.79 1,526.79 1,525.45 1,525.45 0.0K
08:35 1,524.96 1,525.30 1,524.62 1,525.07 0.0K
08:36 1,524.94 1,525.47 1,524.39 1,524.39 0.0K
08:37 1,525.27 1,525.31 1,524.46 1,524.46 0.0K
08:38 1,524.68 1,524.68 1,524.32 1,524.68 0.0K
08:39 1,523.83 1,523.85 1,523.67 1,523.69 0.0K
08:40 1,523.36 1,523.70 1,522.66 1,523.11 0.0K
08:41 1,523.12 1,523.28 1,522.98 1,523.28 0.0K
08:42 1,523.18 1,523.50 1,523.18 1,523.50 0.0K
08:43 1,523.82 1,524.15 1,523.66 1,523.78 0.0K
08:44 1,523.59 1,523.90 1,523.45 1,523.90 0.0K
08:45 1,523.81 1,523.81 1,522.92 1,522.92 0.0K
08:46 1,522.39 1,522.63 1,522.38 1,522.38 0.0K
08:47 1,522.49 1,522.49 1,521.22 1,521.22 0.0K
08:48 1,521.40 1,523.12 1,521.28 1,523.12 0.0K
08:49 1,522.31 1,522.34 1,521.91 1,522.34 0.0K
08:50 1,521.97 1,523.12 1,521.97 1,523.12 0.0K
08:51 1,522.89 1,523.20 1,522.89 1,523.16 0.0K
08:52 1,522.70 1,522.70 1,522.48 1,522.64 0.0K
08:53 1,522.87 1,522.87 1,522.49 1,522.63 0.0K
08:54 1,522.82 1,522.82 1,522.22 1,522.27 0.0K
08:55 1,522.45 1,522.45 1,522.10 1,522.10 0.0K
08:56 1,521.74 1,522.16 1,521.54 1,521.78 0.0K
08:57 1,521.60 1,521.60 1,521.27 1,521.29 0.0K
08:58 1,521.23 1,521.51 1,521.12 1,521.40 0.0K
08:59 1,521.28 1,521.49 1,521.28 1,521.49 0.0K
09:00 1,520.56 1,520.56 1,515.88 1,516.34 0.0K
09:01 1,515.90 1,516.70 1,515.90 1,516.59 0.0K
09:02 1,516.24 1,517.62 1,516.24 1,517.20 0.0K
09:03 1,517.48 1,517.58 1,517.07 1,517.07 0.0K
09:04 1,517.03 1,517.34 1,516.67 1,517.34 0.0K
09:05 1,516.99 1,517.75 1,516.99 1,517.75 0.0K
09:06 1,516.77 1,517.43 1,516.77 1,517.43 0.0K
09:07 1,517.27 1,517.27 1,516.60 1,516.60 0.0K
09:08 1,516.83 1,516.83 1,516.35 1,516.35 0.0K
09:09 1,516.20 1,516.39 1,516.16 1,516.39 0.0K
09:10 1,516.26 1,516.26 1,515.81 1,516.20 0.0K
09:11 1,515.61 1,516.65 1,515.61 1,516.43 0.0K
09:12 1,516.42 1,516.51 1,515.44 1,515.44 0.0K
09:13 1,514.97 1,515.01 1,514.18 1,514.77 0.0K
09:14 1,514.74 1,515.01 1,514.74 1,514.78 0.0K
09:15 1,515.11 1,515.55 1,515.10 1,515.55 0.0K
09:16 1,515.43 1,515.75 1,515.06 1,515.06 0.0K
09:17 1,514.95 1,515.44 1,514.44 1,515.44 0.0K
09:18 1,515.54 1,515.95 1,515.54 1,515.76 0.0K
09:19 1,515.86 1,516.52 1,515.86 1,516.52 0.0K
09:20 1,516.69 1,517.18 1,516.69 1,517.04 0.0K
09:21 1,517.04 1,517.34 1,517.04 1,517.29 0.0K
09:22 1,517.25 1,517.26 1,516.43 1,516.43 0.0K
09:23 1,516.31 1,516.75 1,516.16 1,516.75 0.0K
09:24 1,516.73 1,516.73 1,516.18 1,516.20 0.0K
09:25 1,515.79 1,516.20 1,515.71 1,516.20 0.0K
09:26 1,516.11 1,516.64 1,516.11 1,516.64 0.0K
09:27 1,517.09 1,517.70 1,517.09 1,517.70 0.0K
09:28 1,517.53 1,517.53 1,517.04 1,517.04 0.0K
09:29 1,516.73 1,516.73 1,516.42 1,516.60 0.0K
09:30 1,516.67 1,516.67 1,516.28 1,516.28 0.0K
09:31 1,516.38 1,516.72 1,516.38 1,516.61 0.0K
09:32 1,516.76 1,517.63 1,516.76 1,517.63 0.0K
09:33 1,517.60 1,517.60 1,517.34 1,517.34 0.0K
09:34 1,517.58 1,517.60 1,517.31 1,517.60 0.0K
09:35 1,517.67 1,517.67 1,517.37 1,517.37 0.0K
09:36 1,517.46 1,517.50 1,517.16 1,517.50 0.0K
09:37 1,517.05 1,518.65 1,517.05 1,518.65 0.0K
09:38 1,518.11 1,518.33 1,518.11 1,518.31 0.0K
09:39 1,518.41 1,518.48 1,518.41 1,518.48 0.0K
09:40 1,518.31 1,518.59 1,518.00 1,518.00 0.0K
09:41 1,518.43 1,518.43 1,517.78 1,517.94 0.0K
09:42 1,517.96 1,518.00 1,517.10 1,517.10 0.0K
09:43 1,517.70 1,517.70 1,517.46 1,517.46 0.0K
09:44 1,517.48 1,517.62 1,517.43 1,517.43 0.0K
09:45 1,517.28 1,517.51 1,517.28 1,517.37 0.0K
09:46 1,517.38 1,517.69 1,517.38 1,517.69 0.0K
09:47 1,517.93 1,518.06 1,517.81 1,518.06 0.0K
09:48 1,518.12 1,518.12 1,518.00 1,518.00 0.0K
09:49 1,518.25 1,518.50 1,518.25 1,518.50 0.0K
09:50 1,518.50 1,518.76 1,518.50 1,518.50 0.0K
09:51 1,518.47 1,518.47 1,518.23 1,518.23 0.0K
09:52 1,518.26 1,518.65 1,518.26 1,518.62 0.0K
09:53 1,518.47 1,518.47 1,518.05 1,518.05 0.0K
09:54 1,517.59 1,517.74 1,517.37 1,517.37 0.0K
09:55 1,517.13 1,517.28 1,516.99 1,516.99 0.0K
09:56 1,516.74 1,517.00 1,516.74 1,517.00 0.0K
09:57 1,516.59 1,517.30 1,516.59 1,517.30 0.0K
09:58 1,517.21 1,517.31 1,517.21 1,517.31 0.0K
09:59 1,517.31 1,517.63 1,517.29 1,517.63 0.0K
10:00 1,517.83 1,517.95 1,517.81 1,517.95 0.0K
10:01 1,517.79 1,517.90 1,517.40 1,517.40 0.0K
10:02 1,517.52 1,517.52 1,517.27 1,517.27 0.0K
10:03 1,517.11 1,517.52 1,516.96 1,517.52 0.0K
10:04 1,517.27 1,517.30 1,517.25 1,517.25 0.0K
10:05 1,517.35 1,517.63 1,517.35 1,517.63 0.0K
10:06 1,517.38 1,517.69 1,517.38 1,517.69 0.0K
10:07 1,517.74 1,518.11 1,517.74 1,517.85 0.0K
10:08 1,517.62 1,518.13 1,517.62 1,518.13 0.0K
10:09 1,518.48 1,518.48 1,518.19 1,518.19 0.0K
10:10 1,518.17 1,518.59 1,518.17 1,518.59 0.0K
10:11 1,518.36 1,518.71 1,518.36 1,518.71 0.0K
10:12 1,518.67 1,519.36 1,518.64 1,519.36 0.0K
10:13 1,519.15 1,519.15 1,518.70 1,518.96 0.0K
10:14 1,519.05 1,520.36 1,518.71 1,519.91 0.0K
10:15 1,519.85 1,519.87 1,519.23 1,519.23 0.0K
10:16 1,519.52 1,519.52 1,519.20 1,519.46 0.0K
10:17 1,519.51 1,519.52 1,519.37 1,519.37 0.0K
10:18 1,519.22 1,519.64 1,519.22 1,519.64 0.0K
10:19 1,519.33 1,519.33 1,518.90 1,518.90 0.0K
10:20 1,518.90 1,518.90 1,518.20 1,518.57 0.0K
10:21 1,518.44 1,518.49 1,518.26 1,518.26 0.0K
10:22 1,518.40 1,518.40 1,517.12 1,517.12 0.0K
10:23 1,517.14 1,517.26 1,516.66 1,516.66 0.0K
10:24 1,516.62 1,517.14 1,516.62 1,516.86 0.0K
10:25 1,516.92 1,517.17 1,516.72 1,517.17 0.0K
10:26 1,516.69 1,517.01 1,516.69 1,516.71 0.0K
10:27 1,516.87 1,516.95 1,516.40 1,516.49 0.0K
10:28 1,516.50 1,517.26 1,516.37 1,516.37 0.0K
10:29 1,516.99 1,517.25 1,516.75 1,516.85 0.0K
10:30 1,517.07 1,517.07 1,515.84 1,515.84 0.0K
10:31 1,515.91 1,516.67 1,515.91 1,515.95 0.0K
10:32 1,515.64 1,515.64 1,514.68 1,514.79 0.0K
10:33 1,514.31 1,514.71 1,514.31 1,514.70 0.0K
10:34 1,514.76 1,514.76 1,513.52 1,513.52 0.0K
10:35 1,513.71 1,513.76 1,513.17 1,513.76 0.0K
10:36 1,513.91 1,514.71 1,513.90 1,514.71 0.0K
10:37 1,514.83 1,514.97 1,514.83 1,514.97 0.0K
10:38 1,514.96 1,515.26 1,514.96 1,515.22 0.0K
10:39 1,515.25 1,515.25 1,514.62 1,514.62 0.0K
10:40 1,514.73 1,515.48 1,514.73 1,515.48 0.0K
10:41 1,515.08 1,515.77 1,515.08 1,515.77 0.0K
10:42 1,516.03 1,516.22 1,516.03 1,516.22 0.0K
10:43 1,516.30 1,516.33 1,516.08 1,516.33 0.0K
10:44 1,516.45 1,516.55 1,516.25 1,516.55 0.0K
10:45 1,516.39 1,516.83 1,516.39 1,516.75 0.0K
10:46 1,516.74 1,516.90 1,516.54 1,516.90 0.0K
10:47 1,516.65 1,516.70 1,516.63 1,516.65 0.0K
10:48 1,516.71 1,516.90 1,516.66 1,516.90 0.0K
10:49 1,516.87 1,517.45 1,516.87 1,517.45 0.0K
10:50 1,517.28 1,517.99 1,517.28 1,517.99 0.0K
10:51 1,518.44 1,518.44 1,517.67 1,518.10 0.0K
10:52 1,517.97 1,518.29 1,517.97 1,518.29 0.0K
10:53 1,518.04 1,518.04 1,517.66 1,517.66 0.0K
10:54 1,518.12 1,518.34 1,518.12 1,518.34 0.0K
10:55 1,518.29 1,518.29 1,517.99 1,518.00 0.0K
10:56 1,517.37 1,517.37 1,517.14 1,517.14 0.0K
10:57 1,517.26 1,517.26 1,516.61 1,516.86 0.0K
10:58 1,516.56 1,516.56 1,515.71 1,515.71 0.0K
10:59 1,515.89 1,516.31 1,515.89 1,516.31 0.0K
11:00 1,516.46 1,517.00 1,516.46 1,516.80 0.0K
11:01 1,516.69 1,517.41 1,516.69 1,517.41 0.0K
11:02 1,516.67 1,517.15 1,516.67 1,517.15 0.0K
11:03 1,517.05 1,517.05 1,516.94 1,517.03 0.0K
11:04 1,517.13 1,517.13 1,516.87 1,516.87 0.0K
11:05 1,516.39 1,516.39 1,515.91 1,515.94 0.0K
11:06 1,515.73 1,516.15 1,515.66 1,515.66 0.0K
11:07 1,516.47 1,516.63 1,516.47 1,516.60 0.0K
11:08 1,516.51 1,516.51 1,515.69 1,515.69 0.0K
11:09 1,515.63 1,515.83 1,515.63 1,515.79 0.0K
11:10 1,515.78 1,515.78 1,515.31 1,515.31 0.0K
11:11 1,515.39 1,515.55 1,515.32 1,515.32 0.0K
11:12 1,515.32 1,515.40 1,515.21 1,515.40 0.0K
11:13 1,515.41 1,515.53 1,515.41 1,515.43 0.0K
11:14 1,515.45 1,515.45 1,514.95 1,514.95 0.0K
11:15 1,514.79 1,515.02 1,514.79 1,515.02 0.0K
11:16 1,515.04 1,515.04 1,514.76 1,514.76 0.0K
11:17 1,514.82 1,514.82 1,514.63 1,514.69 0.0K
11:18 1,514.68 1,515.06 1,514.68 1,515.06 0.0K
11:19 1,514.79 1,514.89 1,514.57 1,514.89 0.0K
11:20 1,514.40 1,514.40 1,514.01 1,514.01 0.0K
11:21 1,514.18 1,514.53 1,514.18 1,514.53 0.0K
11:22 1,514.62 1,514.84 1,514.62 1,514.84 0.0K
11:23 1,514.91 1,515.27 1,514.91 1,515.27 0.0K
11:24 1,515.29 1,515.29 1,514.77 1,514.77 0.0K
11:25 1,514.83 1,514.93 1,514.70 1,514.86 0.0K
11:26 1,514.88 1,514.94 1,514.88 1,514.94 0.0K
11:27 1,514.87 1,514.87 1,514.28 1,514.28 0.0K
11:28 1,514.53 1,515.03 1,514.52 1,515.03 0.0K
11:29 1,516.09 1,516.09 1,515.48 1,515.48 0.0K
11:30 1,515.52 1,515.52 1,515.43 1,515.43 0.0K
11:31 1,515.45 1,515.45 1,515.29 1,515.37 0.0K
11:32 1,515.75 1,516.36 1,515.75 1,516.21 0.0K
11:33 1,516.36 1,516.57 1,516.25 1,516.25 0.0K
11:34 1,516.18 1,516.22 1,516.16 1,516.16 0.0K
11:35 1,516.06 1,516.06 1,515.79 1,515.86 0.0K
11:36 1,515.87 1,515.87 1,515.09 1,515.09 0.0K
11:37 1,514.76 1,515.15 1,514.76 1,515.15 0.0K
11:38 1,515.62 1,515.62 1,515.21 1,515.25 0.0K
11:39 1,515.36 1,516.13 1,515.36 1,516.13 0.0K
11:40 1,516.51 1,516.88 1,516.51 1,516.76 0.0K
11:41 1,516.49 1,516.52 1,515.71 1,515.71 0.0K
11:42 1,515.70 1,515.79 1,515.51 1,515.51 0.0K
11:43 1,515.43 1,516.08 1,515.43 1,515.97 0.0K
11:44 1,516.02 1,516.16 1,515.87 1,515.92 0.0K
11:45 1,516.05 1,516.22 1,516.04 1,516.22 0.0K
11:46 1,516.32 1,516.70 1,516.32 1,516.70 0.0K
11:47 1,516.84 1,516.84 1,515.92 1,515.92 0.0K
11:48 1,515.84 1,515.84 1,514.64 1,514.64 0.0K
11:49 1,514.51 1,514.55 1,513.91 1,513.91 0.0K
11:50 1,513.93 1,513.93 1,513.75 1,513.75 0.0K
11:51 1,513.99 1,514.71 1,513.99 1,514.23 0.0K
11:52 1,514.32 1,515.11 1,514.23 1,515.11 0.0K
11:53 1,515.16 1,515.16 1,514.81 1,514.82 0.0K
11:54 1,515.05 1,515.05 1,514.89 1,514.90 0.0K
11:55 1,514.77 1,514.87 1,514.77 1,514.87 0.0K
11:56 1,515.26 1,515.52 1,515.26 1,515.28 0.0K
11:57 1,515.26 1,515.31 1,515.24 1,515.31 0.0K
11:58 1,515.37 1,515.45 1,515.25 1,515.25 0.0K
11:59 1,515.40 1,515.50 1,515.40 1,515.50 0.0K
12:00 1,515.28 1,515.49 1,515.16 1,515.16 0.0K
12:01 1,515.21 1,515.21 1,514.91 1,514.91 0.0K
12:02 1,515.01 1,515.01 1,514.88 1,514.96 0.0K
12:03 1,515.56 1,515.56 1,515.34 1,515.34 0.0K
12:04 1,515.23 1,515.30 1,515.21 1,515.21 0.0K
12:05 1,515.19 1,515.20 1,514.88 1,514.88 0.0K
12:06 1,514.91 1,515.02 1,514.68 1,514.68 0.0K
12:07 1,514.64 1,514.76 1,514.21 1,514.21 0.0K
12:08 1,514.16 1,514.21 1,513.96 1,514.07 0.0K
12:09 1,514.40 1,514.40 1,514.24 1,514.26 0.0K
12:10 1,514.12 1,514.24 1,514.12 1,514.20 0.0K
12:11 1,514.35 1,514.56 1,514.33 1,514.33 0.0K
12:12 1,515.17 1,515.78 1,515.17 1,515.58 0.0K
12:13 1,515.31 1,515.31 1,514.80 1,514.80 0.0K
12:14 1,514.98 1,515.11 1,514.87 1,515.11 0.0K
12:15 1,515.06 1,515.06 1,514.99 1,515.04 0.0K
12:16 1,514.95 1,514.95 1,514.80 1,514.80 0.0K
12:17 1,514.91 1,515.47 1,514.91 1,515.47 0.0K
12:18 1,515.60 1,515.77 1,515.56 1,515.56 0.0K
12:19 1,515.74 1,515.74 1,515.56 1,515.56 0.0K
12:20 1,515.55 1,515.94 1,515.55 1,515.94 0.0K
12:21 1,516.01 1,516.58 1,516.01 1,516.58 0.0K
12:22 1,516.21 1,516.21 1,515.73 1,515.82 0.0K
12:23 1,515.29 1,515.29 1,515.07 1,515.07 0.0K
12:24 1,515.04 1,515.04 1,514.79 1,514.80 0.0K
12:25 1,514.99 1,514.99 1,514.17 1,514.17 0.0K
12:26 1,513.96 1,514.11 1,513.85 1,514.09 0.0K
12:27 1,514.24 1,514.24 1,513.69 1,514.10 0.0K
12:28 1,513.73 1,513.92 1,513.67 1,513.67 0.0K
12:29 1,513.78 1,513.78 1,513.53 1,513.54 0.0K
12:30 1,513.41 1,513.41 1,512.91 1,512.91 0.0K
12:31 1,512.92 1,512.92 1,512.36 1,512.36 0.0K
12:32 1,512.33 1,512.79 1,512.33 1,512.75 0.0K
12:33 1,512.61 1,512.95 1,512.61 1,512.95 0.0K
12:34 1,512.77 1,512.77 1,512.17 1,512.17 0.0K
12:35 1,511.78 1,511.78 1,511.55 1,511.65 0.0K
12:36 1,511.74 1,511.74 1,511.44 1,511.44 0.0K
12:37 1,511.37 1,511.53 1,511.26 1,511.53 0.0K
12:38 1,511.46 1,511.72 1,511.23 1,511.23 0.0K
12:39 1,511.10 1,511.10 1,510.55 1,510.55 0.0K
12:40 1,510.58 1,512.70 1,510.58 1,512.70 0.0K
12:41 1,512.60 1,513.15 1,512.60 1,512.78 0.0K
12:42 1,512.64 1,512.64 1,512.36 1,512.41 0.0K
12:43 1,512.23 1,512.55 1,512.23 1,512.50 0.0K
12:44 1,512.51 1,512.76 1,512.51 1,512.76 0.0K
12:45 1,512.58 1,512.87 1,512.39 1,512.39 0.0K
12:46 1,512.30 1,512.40 1,512.17 1,512.17 0.0K
12:47 1,512.46 1,512.46 1,511.97 1,511.97 0.0K
12:48 1,511.95 1,512.00 1,511.69 1,512.00 0.0K
12:49 1,511.94 1,512.20 1,511.94 1,512.14 0.0K
12:50 1,512.19 1,512.40 1,512.16 1,512.40 0.0K
12:51 1,512.74 1,512.74 1,512.53 1,512.67 0.0K
12:52 1,512.64 1,513.95 1,512.48 1,513.95 0.0K
12:53 1,513.49 1,513.90 1,513.04 1,513.90 0.0K
12:54 1,513.78 1,513.78 1,512.92 1,512.92 0.0K
12:55 1,513.24 1,514.30 1,513.24 1,514.30 0.0K
12:56 1,514.35 1,514.35 1,513.99 1,513.99 0.0K
12:57 1,513.99 1,514.34 1,513.80 1,513.80 0.0K
12:58 1,513.83 1,513.83 1,513.33 1,513.33 0.0K
12:59 1,513.01 1,513.36 1,513.01 1,513.36 0.0K
13:00 1,513.31 1,513.31 1,512.68 1,512.86 0.0K
13:01 1,512.92 1,512.92 1,512.24 1,512.24 0.0K
13:02 1,512.07 1,512.43 1,512.05 1,512.43 0.0K
13:03 1,512.43 1,512.71 1,512.33 1,512.33 0.0K
13:04 1,513.07 1,513.07 1,512.60 1,512.60 0.0K
13:05 1,513.07 1,513.37 1,513.03 1,513.07 0.0K
13:06 1,512.82 1,513.19 1,512.82 1,512.95 0.0K
13:07 1,512.94 1,512.94 1,512.07 1,512.07 0.0K
13:08 1,512.05 1,512.05 1,511.49 1,511.64 0.0K
13:09 1,511.32 1,511.63 1,511.22 1,511.63 0.0K
13:10 1,511.54 1,511.54 1,511.40 1,511.51 0.0K
13:11 1,511.55 1,511.76 1,511.55 1,511.74 0.0K
13:12 1,511.67 1,511.82 1,511.63 1,511.80 0.0K
13:13 1,511.73 1,511.94 1,511.70 1,511.94 0.0K
13:14 1,511.80 1,511.92 1,511.38 1,511.38 0.0K
13:15 1,511.37 1,511.99 1,511.37 1,511.49 0.0K
13:16 1,512.08 1,512.44 1,511.69 1,511.69 0.0K
13:17 1,511.57 1,511.80 1,511.45 1,511.54 0.0K
13:18 1,511.31 1,511.79 1,511.31 1,511.65 0.0K
13:19 1,511.46 1,511.46 1,511.30 1,511.31 0.0K
13:20 1,511.32 1,511.64 1,511.32 1,511.58 0.0K
13:21 1,511.57 1,511.57 1,511.39 1,511.39 0.0K
13:22 1,511.67 1,512.23 1,511.67 1,512.23 0.0K
13:23 1,512.03 1,512.05 1,511.75 1,511.75 0.0K
13:24 1,511.83 1,512.01 1,511.83 1,511.89 0.0K
13:25 1,512.51 1,512.80 1,512.51 1,512.72 0.0K
13:26 1,512.87 1,513.04 1,512.75 1,513.04 0.0K
13:27 1,513.55 1,513.68 1,513.52 1,513.52 0.0K
13:28 1,513.73 1,514.75 1,513.73 1,514.75 0.0K
13:29 1,514.58 1,514.58 1,514.20 1,514.29 0.0K
13:30 1,514.13 1,515.17 1,514.13 1,515.17 0.0K
13:31 1,514.62 1,514.62 1,514.03 1,514.03 0.0K
13:32 1,513.90 1,514.75 1,513.90 1,514.32 0.0K
13:33 1,514.12 1,514.12 1,513.67 1,513.67 0.0K
13:34 1,513.71 1,513.84 1,513.65 1,513.65 0.0K
13:35 1,513.68 1,513.78 1,513.68 1,513.78 0.0K
13:36 1,513.99 1,514.27 1,513.99 1,514.09 0.0K
13:37 1,514.08 1,514.47 1,514.08 1,514.47 0.0K
13:38 1,514.43 1,514.77 1,514.33 1,514.33 0.0K
13:39 1,514.80 1,515.15 1,514.80 1,515.07 0.0K
13:40 1,515.54 1,515.54 1,515.11 1,515.11 0.0K
13:41 1,515.71 1,515.71 1,515.40 1,515.40 0.0K
13:42 1,515.68 1,515.68 1,515.37 1,515.46 0.0K
13:43 1,515.35 1,515.35 1,514.96 1,514.96 0.0K
13:44 1,515.22 1,515.31 1,515.08 1,515.08 0.0K
13:45 1,515.03 1,515.14 1,515.03 1,515.14 0.0K
13:46 1,515.41 1,515.41 1,514.53 1,514.98 0.0K
13:47 1,514.98 1,514.98 1,514.79 1,514.96 0.0K
13:48 1,515.13 1,515.13 1,514.38 1,514.38 0.0K
13:49 1,514.29 1,514.29 1,513.57 1,513.57 0.0K
13:50 1,513.61 1,513.90 1,513.49 1,513.90 0.0K
13:51 1,514.04 1,514.36 1,514.04 1,514.31 0.0K
13:52 1,514.08 1,514.30 1,514.07 1,514.14 0.0K
13:53 1,514.12 1,514.61 1,514.12 1,514.61 0.0K
13:54 1,514.38 1,514.49 1,514.36 1,514.36 0.0K
13:55 1,514.35 1,514.35 1,514.13 1,514.13 0.0K
13:56 1,514.55 1,514.89 1,514.55 1,514.78 0.0K
13:57 1,514.67 1,514.67 1,514.04 1,514.04 0.0K
13:58 1,514.15 1,514.25 1,514.13 1,514.21 0.0K
13:59 1,514.13 1,514.23 1,514.12 1,514.23 0.0K
14:00 1,514.05 1,514.08 1,513.99 1,514.08 0.0K
14:01 1,514.20 1,514.20 1,514.01 1,514.07 0.0K
14:02 1,514.13 1,514.13 1,513.69 1,513.70 0.0K
14:03 1,513.59 1,514.14 1,513.59 1,513.94 0.0K
14:04 1,513.80 1,514.34 1,513.64 1,514.34 0.0K
14:05 1,514.62 1,514.62 1,514.16 1,514.19 0.0K
14:06 1,513.86 1,513.86 1,513.64 1,513.64 0.0K
14:07 1,513.68 1,514.37 1,513.53 1,514.37 0.0K
14:08 1,514.65 1,514.77 1,514.65 1,514.77 0.0K
14:09 1,514.80 1,514.96 1,514.64 1,514.96 0.0K
14:10 1,515.24 1,515.24 1,514.66 1,514.66 0.0K
14:11 1,514.49 1,514.49 1,513.72 1,513.72 0.0K
14:12 1,513.62 1,513.79 1,513.62 1,513.64 0.0K
14:13 1,513.57 1,514.58 1,513.57 1,514.58 0.0K
14:14 1,514.34 1,514.90 1,514.34 1,514.90 0.0K
14:15 1,514.72 1,514.79 1,514.33 1,514.34 0.0K
14:16 1,514.73 1,514.73 1,514.44 1,514.44 0.0K
14:17 1,514.39 1,514.39 1,514.34 1,514.34 0.0K
14:18 1,514.17 1,514.37 1,514.03 1,514.37 0.0K
14:19 1,514.43 1,514.50 1,514.19 1,514.33 0.0K
14:20 1,514.24 1,514.24 1,513.53 1,513.53 0.0K
14:21 1,513.96 1,514.00 1,513.81 1,514.00 0.0K
14:22 1,514.16 1,514.25 1,514.00 1,514.04 0.0K
14:23 1,513.86 1,513.93 1,513.28 1,513.93 0.0K
14:24 1,513.97 1,514.06 1,513.45 1,514.06 0.0K
14:25 1,513.78 1,514.65 1,513.78 1,514.65 0.0K
14:26 1,514.26 1,514.35 1,514.26 1,514.34 0.0K
14:27 1,514.13 1,514.13 1,513.73 1,513.86 0.0K
14:28 1,514.27 1,514.27 1,513.78 1,513.78 0.0K
14:29 1,513.56 1,513.94 1,513.56 1,513.69 0.0K
14:30 1,513.58 1,513.78 1,513.51 1,513.78 0.0K
14:31 1,513.37 1,513.68 1,513.35 1,513.65 0.0K
14:32 1,513.85 1,513.85 1,513.63 1,513.66 0.0K
14:33 1,513.84 1,514.39 1,513.77 1,514.39 0.0K
14:34 1,514.12 1,514.20 1,513.79 1,513.81 0.0K
14:35 1,513.41 1,514.31 1,513.41 1,513.91 0.0K
14:36 1,514.31 1,514.72 1,514.06 1,514.43 0.0K
14:37 1,514.38 1,514.38 1,513.72 1,514.13 0.0K
14:38 1,514.01 1,514.06 1,513.75 1,514.00 0.0K
14:39 1,514.70 1,514.70 1,514.21 1,514.21 0.0K
14:40 1,514.04 1,514.04 1,513.04 1,513.04 0.0K
14:41 1,512.97 1,513.03 1,512.70 1,512.70 0.0K
14:42 1,512.84 1,513.01 1,512.71 1,512.71 0.0K
14:43 1,512.70 1,512.70 1,512.11 1,512.11 0.0K
14:44 1,512.11 1,512.52 1,511.95 1,512.52 0.0K
14:45 1,512.14 1,512.14 1,511.83 1,511.85 0.0K
14:46 1,511.57 1,511.57 1,511.36 1,511.42 0.0K
14:47 1,511.59 1,511.59 1,511.24 1,511.45 0.0K
14:48 1,511.57 1,512.12 1,511.57 1,511.98 0.0K
14:49 1,512.14 1,512.14 1,511.84 1,512.12 0.0K
14:50 1,512.00 1,512.27 1,512.00 1,512.27 0.0K
14:51 1,512.72 1,512.81 1,512.69 1,512.70 0.0K
14:52 1,512.93 1,513.04 1,512.87 1,512.87 0.0K
14:53 1,512.66 1,512.73 1,512.33 1,512.54 0.0K
14:54 1,512.03 1,512.82 1,512.03 1,512.82 0.0K
14:55 1,512.37 1,512.60 1,512.37 1,512.38 0.0K
14:56 1,512.17 1,512.17 1,511.60 1,511.60 0.0K
14:57 1,511.64 1,511.64 1,510.99 1,510.99 0.0K
14:58 1,510.86 1,511.23 1,510.68 1,510.68 0.0K
14:59 1,511.79 1,511.79 1,511.09 1,511.40 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음