Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,512.26 1,514.53 1,512.26 1,514.53 0.0K
08:31 1,514.56 1,514.56 1,512.49 1,512.49 0.0K
08:32 1,512.58 1,512.99 1,512.29 1,512.99 0.0K
08:33 1,513.07 1,513.21 1,513.07 1,513.21 0.0K
08:34 1,513.17 1,514.64 1,513.17 1,514.64 0.0K
08:35 1,514.60 1,514.60 1,514.10 1,514.10 0.0K
08:36 1,514.33 1,516.51 1,514.33 1,516.51 0.0K
08:37 1,516.54 1,516.54 1,515.15 1,515.49 0.0K
08:38 1,516.47 1,516.47 1,515.12 1,515.63 0.0K
08:39 1,516.22 1,516.22 1,514.65 1,515.11 0.0K
08:40 1,515.89 1,516.64 1,515.89 1,516.59 0.0K
08:41 1,515.98 1,516.16 1,515.52 1,516.16 0.0K
08:42 1,515.72 1,515.78 1,515.56 1,515.78 0.0K
08:43 1,516.09 1,516.09 1,515.42 1,515.42 0.0K
08:44 1,515.61 1,515.73 1,515.49 1,515.65 0.0K
08:45 1,515.24 1,515.43 1,515.24 1,515.34 0.0K
08:46 1,514.74 1,515.58 1,514.69 1,515.58 0.0K
08:47 1,515.41 1,515.41 1,514.76 1,515.14 0.0K
08:48 1,515.25 1,515.92 1,515.25 1,515.92 0.0K
08:49 1,516.24 1,516.24 1,515.87 1,515.87 0.0K
08:50 1,515.87 1,516.05 1,515.87 1,515.87 0.0K
08:51 1,515.85 1,516.32 1,515.85 1,516.32 0.0K
08:52 1,515.62 1,515.69 1,515.35 1,515.69 0.0K
08:53 1,515.95 1,516.47 1,515.95 1,516.47 0.0K
08:54 1,516.32 1,516.45 1,516.18 1,516.18 0.0K
08:55 1,516.16 1,516.16 1,515.85 1,515.88 0.0K
08:56 1,515.93 1,515.93 1,515.63 1,515.63 0.0K
08:57 1,515.22 1,516.17 1,515.18 1,516.15 0.0K
08:58 1,516.25 1,516.49 1,516.24 1,516.49 0.0K
08:59 1,516.59 1,518.38 1,516.59 1,517.30 0.0K
09:00 1,518.16 1,518.78 1,517.76 1,518.78 0.0K
09:01 1,519.03 1,521.35 1,519.03 1,521.35 0.0K
09:02 1,521.66 1,521.66 1,521.03 1,521.03 0.0K
09:03 1,521.42 1,521.45 1,521.19 1,521.19 0.0K
09:04 1,521.26 1,521.26 1,521.00 1,521.25 0.0K
09:05 1,521.18 1,521.23 1,521.09 1,521.09 0.0K
09:06 1,521.24 1,521.72 1,521.24 1,521.72 0.0K
09:07 1,521.46 1,521.58 1,521.35 1,521.35 0.0K
09:08 1,521.49 1,521.58 1,521.35 1,521.46 0.0K
09:09 1,521.66 1,522.18 1,521.62 1,522.18 0.0K
09:10 1,522.17 1,524.67 1,521.96 1,524.67 0.0K
09:11 1,523.43 1,524.19 1,523.43 1,524.19 0.0K
09:12 1,524.02 1,524.80 1,524.02 1,524.80 0.0K
09:13 1,524.39 1,524.39 1,523.98 1,523.98 0.0K
09:14 1,522.29 1,522.70 1,522.29 1,522.59 0.0K
09:15 1,522.53 1,522.53 1,521.77 1,521.77 0.0K
09:16 1,522.31 1,522.38 1,521.89 1,521.89 0.0K
09:17 1,522.63 1,522.73 1,522.56 1,522.56 0.0K
09:18 1,522.48 1,522.89 1,522.48 1,522.80 0.0K
09:19 1,523.20 1,523.36 1,522.72 1,522.72 0.0K
09:20 1,522.72 1,522.96 1,522.72 1,522.95 0.0K
09:21 1,523.30 1,523.35 1,522.64 1,522.64 0.0K
09:22 1,522.95 1,523.54 1,522.88 1,523.54 0.0K
09:23 1,523.43 1,524.38 1,523.43 1,524.38 0.0K
09:24 1,524.41 1,524.41 1,524.16 1,524.23 0.0K
09:25 1,524.25 1,524.37 1,524.14 1,524.37 0.0K
09:26 1,524.23 1,524.23 1,523.67 1,523.67 0.0K
09:27 1,523.89 1,523.89 1,523.43 1,523.43 0.0K
09:28 1,523.25 1,523.71 1,523.03 1,523.25 0.0K
09:29 1,523.30 1,523.87 1,523.30 1,523.87 0.0K
09:30 1,523.92 1,523.92 1,523.34 1,523.69 0.0K
09:31 1,523.77 1,523.77 1,523.37 1,523.38 0.0K
09:32 1,523.19 1,523.25 1,523.13 1,523.13 0.0K
09:33 1,522.88 1,522.96 1,522.88 1,522.92 0.0K
09:34 1,522.08 1,522.44 1,521.55 1,521.55 0.0K
09:35 1,521.46 1,521.59 1,521.08 1,521.53 0.0K
09:36 1,521.53 1,521.83 1,521.53 1,521.74 0.0K
09:37 1,521.66 1,521.87 1,521.66 1,521.87 0.0K
09:38 1,521.36 1,521.43 1,520.97 1,520.97 0.0K
09:39 1,521.14 1,521.40 1,521.14 1,521.29 0.0K
09:40 1,521.49 1,521.49 1,521.30 1,521.38 0.0K
09:41 1,521.71 1,522.19 1,521.58 1,522.12 0.0K
09:42 1,521.43 1,521.43 1,520.91 1,521.22 0.0K
09:43 1,520.92 1,520.92 1,520.10 1,520.59 0.0K
09:44 1,520.79 1,520.98 1,520.79 1,520.97 0.0K
09:45 1,521.55 1,521.96 1,521.45 1,521.90 0.0K
09:46 1,521.99 1,522.12 1,521.99 1,522.11 0.0K
09:47 1,522.24 1,522.24 1,522.12 1,522.19 0.0K
09:48 1,522.45 1,522.94 1,522.06 1,522.94 0.0K
09:49 1,522.32 1,522.32 1,521.83 1,522.14 0.0K
09:50 1,522.10 1,522.19 1,521.63 1,521.63 0.0K
09:51 1,521.96 1,521.96 1,521.11 1,521.11 0.0K
09:52 1,520.73 1,521.30 1,520.73 1,521.30 0.0K
09:53 1,520.96 1,522.11 1,520.96 1,522.11 0.0K
09:54 1,522.04 1,523.83 1,522.04 1,523.83 0.0K
09:55 1,523.94 1,523.94 1,523.11 1,523.11 0.0K
09:56 1,522.81 1,523.13 1,522.81 1,522.97 0.0K
09:57 1,523.12 1,523.21 1,523.08 1,523.18 0.0K
09:58 1,522.94 1,522.94 1,522.73 1,522.73 0.0K
09:59 1,522.80 1,522.80 1,522.10 1,522.44 0.0K
10:00 1,522.16 1,522.55 1,522.07 1,522.49 0.0K
10:01 1,522.09 1,522.09 1,521.21 1,521.61 0.0K
10:02 1,521.95 1,521.95 1,521.34 1,521.84 0.0K
10:03 1,521.41 1,521.50 1,521.34 1,521.50 0.0K
10:04 1,521.27 1,521.57 1,521.11 1,521.11 0.0K
10:05 1,521.20 1,521.20 1,520.70 1,521.00 0.0K
10:06 1,521.00 1,521.22 1,521.00 1,521.22 0.0K
10:07 1,521.68 1,521.68 1,520.70 1,520.70 0.0K
10:08 1,520.37 1,520.55 1,520.19 1,520.55 0.0K
10:09 1,520.43 1,520.75 1,520.41 1,520.75 0.0K
10:10 1,520.45 1,520.52 1,520.14 1,520.18 0.0K
10:11 1,520.10 1,520.14 1,520.07 1,520.07 0.0K
10:12 1,520.41 1,520.41 1,519.77 1,519.77 0.0K
10:13 1,519.74 1,520.45 1,519.30 1,519.73 0.0K
10:14 1,519.17 1,519.35 1,519.17 1,519.22 0.0K
10:15 1,519.73 1,520.31 1,519.73 1,520.29 0.0K
10:16 1,520.22 1,520.70 1,520.22 1,520.70 0.0K
10:17 1,520.76 1,521.50 1,520.24 1,521.50 0.0K
10:18 1,521.47 1,521.47 1,520.86 1,521.05 0.0K
10:19 1,520.34 1,520.34 1,519.95 1,520.17 0.0K
10:20 1,520.20 1,520.99 1,520.02 1,520.57 0.0K
10:21 1,519.86 1,520.46 1,519.86 1,520.32 0.0K
10:22 1,519.83 1,520.26 1,519.68 1,519.68 0.0K
10:23 1,519.22 1,520.13 1,519.22 1,520.13 0.0K
10:24 1,520.07 1,520.37 1,519.78 1,519.78 0.0K
10:25 1,519.63 1,519.99 1,519.36 1,519.36 0.0K
10:26 1,519.88 1,520.35 1,519.85 1,520.13 0.0K
10:27 1,520.21 1,520.51 1,520.08 1,520.29 0.0K
10:28 1,520.05 1,520.39 1,520.05 1,520.39 0.0K
10:29 1,520.37 1,521.31 1,520.37 1,520.72 0.0K
10:30 1,520.59 1,521.74 1,520.55 1,520.55 0.0K
10:31 1,520.46 1,520.89 1,520.36 1,520.89 0.0K
10:32 1,521.29 1,521.29 1,520.34 1,521.11 0.0K
10:33 1,520.39 1,520.42 1,520.36 1,520.36 0.0K
10:34 1,520.28 1,520.28 1,520.14 1,520.24 0.0K
10:35 1,520.48 1,520.58 1,520.16 1,520.58 0.0K
10:36 1,520.51 1,520.51 1,519.91 1,519.91 0.0K
10:37 1,519.73 1,519.84 1,519.67 1,519.84 0.0K
10:38 1,520.61 1,520.73 1,520.61 1,520.70 0.0K
10:39 1,520.74 1,520.91 1,520.74 1,520.91 0.0K
10:40 1,520.90 1,521.03 1,520.28 1,520.28 0.0K
10:41 1,520.98 1,521.09 1,520.98 1,521.09 0.0K
10:42 1,521.11 1,521.25 1,520.86 1,520.86 0.0K
10:43 1,520.85 1,521.65 1,520.85 1,521.65 0.0K
10:44 1,521.09 1,521.22 1,520.98 1,521.22 0.0K
10:45 1,521.40 1,521.59 1,521.24 1,521.55 0.0K
10:46 1,521.51 1,521.93 1,521.23 1,521.48 0.0K
10:47 1,521.67 1,521.86 1,521.67 1,521.72 0.0K
10:48 1,521.97 1,522.06 1,521.92 1,521.93 0.0K
10:49 1,521.75 1,521.87 1,521.75 1,521.81 0.0K
10:50 1,521.82 1,522.47 1,521.82 1,522.07 0.0K
10:51 1,522.15 1,522.15 1,521.60 1,521.60 0.0K
10:52 1,521.49 1,521.65 1,521.49 1,521.65 0.0K
10:53 1,521.54 1,521.95 1,521.48 1,521.87 0.0K
10:54 1,521.87 1,522.79 1,521.87 1,521.99 0.0K
10:55 1,522.32 1,522.67 1,522.11 1,522.11 0.0K
10:56 1,521.96 1,522.96 1,521.96 1,522.96 0.0K
10:57 1,522.89 1,522.89 1,522.24 1,522.24 0.0K
10:58 1,523.15 1,523.83 1,523.15 1,523.83 0.0K
10:59 1,523.43 1,523.96 1,523.43 1,523.55 0.0K
11:00 1,523.69 1,523.80 1,523.58 1,523.58 0.0K
11:01 1,523.63 1,523.66 1,523.55 1,523.55 0.0K
11:02 1,523.54 1,523.69 1,523.41 1,523.69 0.0K
11:03 1,523.34 1,524.85 1,523.34 1,524.00 0.0K
11:04 1,524.26 1,524.26 1,523.98 1,523.98 0.0K
11:05 1,523.93 1,523.94 1,523.63 1,523.63 0.0K
11:06 1,523.73 1,523.88 1,523.73 1,523.88 0.0K
11:07 1,523.91 1,524.20 1,523.81 1,524.20 0.0K
11:08 1,524.09 1,524.48 1,523.89 1,524.48 0.0K
11:09 1,524.52 1,524.52 1,523.77 1,523.77 0.0K
11:10 1,523.85 1,523.89 1,523.81 1,523.89 0.0K
11:11 1,523.85 1,524.11 1,523.85 1,523.97 0.0K
11:12 1,524.26 1,524.28 1,524.08 1,524.22 0.0K
11:13 1,524.43 1,525.62 1,524.43 1,525.62 0.0K
11:14 1,525.05 1,525.62 1,525.05 1,525.31 0.0K
11:15 1,525.50 1,525.61 1,524.69 1,524.69 0.0K
11:16 1,524.45 1,525.49 1,524.45 1,525.45 0.0K
11:17 1,525.44 1,525.61 1,525.44 1,525.61 0.0K
11:18 1,526.12 1,526.25 1,525.42 1,526.25 0.0K
11:19 1,526.55 1,526.55 1,525.64 1,525.64 0.0K
11:20 1,526.44 1,526.90 1,526.42 1,526.90 0.0K
11:21 1,526.97 1,527.83 1,526.36 1,527.83 0.0K
11:22 1,528.11 1,528.19 1,527.15 1,528.19 0.0K
11:23 1,528.29 1,528.29 1,526.64 1,526.64 0.0K
11:24 1,526.63 1,526.67 1,525.95 1,525.95 0.0K
11:25 1,526.31 1,526.79 1,526.31 1,526.79 0.0K
11:26 1,526.72 1,526.72 1,526.37 1,526.37 0.0K
11:27 1,526.37 1,526.40 1,526.02 1,526.02 0.0K
11:28 1,526.07 1,526.71 1,526.07 1,526.71 0.0K
11:29 1,527.15 1,527.68 1,527.15 1,527.54 0.0K
11:30 1,527.41 1,527.41 1,526.59 1,526.59 0.0K
11:31 1,526.64 1,526.64 1,526.44 1,526.44 0.0K
11:32 1,526.06 1,526.06 1,525.74 1,525.88 0.0K
11:33 1,525.85 1,525.93 1,525.85 1,525.87 0.0K
11:34 1,525.69 1,525.73 1,525.65 1,525.66 0.0K
11:35 1,525.71 1,525.71 1,525.62 1,525.62 0.0K
11:36 1,525.52 1,525.59 1,525.19 1,525.19 0.0K
11:37 1,525.21 1,525.36 1,525.21 1,525.36 0.0K
11:38 1,525.06 1,525.06 1,524.62 1,524.62 0.0K
11:39 1,524.43 1,524.51 1,524.12 1,524.51 0.0K
11:40 1,524.27 1,524.57 1,524.27 1,524.50 0.0K
11:41 1,524.64 1,525.00 1,524.43 1,524.43 0.0K
11:42 1,524.60 1,524.60 1,523.96 1,523.96 0.0K
11:43 1,523.55 1,523.55 1,522.88 1,522.91 0.0K
11:44 1,522.98 1,522.98 1,522.73 1,522.73 0.0K
11:45 1,522.74 1,523.75 1,522.61 1,523.75 0.0K
11:46 1,523.71 1,523.71 1,523.40 1,523.40 0.0K
11:47 1,523.60 1,523.88 1,523.60 1,523.72 0.0K
11:48 1,523.84 1,524.24 1,523.84 1,524.24 0.0K
11:49 1,524.31 1,524.31 1,524.09 1,524.09 0.0K
11:50 1,524.37 1,524.37 1,523.84 1,523.84 0.0K
11:51 1,524.07 1,524.07 1,523.86 1,523.95 0.0K
11:52 1,523.90 1,523.94 1,523.90 1,523.93 0.0K
11:53 1,523.85 1,523.86 1,523.31 1,523.32 0.0K
11:54 1,523.27 1,524.56 1,523.27 1,523.70 0.0K
11:55 1,523.74 1,524.06 1,523.74 1,523.86 0.0K
11:56 1,524.04 1,524.04 1,523.66 1,523.67 0.0K
11:57 1,523.66 1,523.66 1,523.37 1,523.37 0.0K
11:58 1,523.50 1,523.50 1,522.56 1,522.56 0.0K
11:59 1,522.26 1,522.80 1,522.26 1,522.59 0.0K
12:00 1,522.35 1,522.60 1,522.35 1,522.42 0.0K
12:01 1,522.38 1,522.71 1,522.38 1,522.57 0.0K
12:02 1,522.54 1,522.54 1,522.09 1,522.09 0.0K
12:03 1,521.93 1,522.57 1,521.81 1,522.57 0.0K
12:04 1,522.53 1,522.53 1,522.03 1,522.03 0.0K
12:05 1,521.97 1,522.04 1,521.60 1,521.60 0.0K
12:06 1,521.47 1,521.79 1,521.47 1,521.77 0.0K
12:07 1,521.91 1,521.91 1,521.74 1,521.74 0.0K
12:08 1,521.64 1,521.64 1,521.60 1,521.60 0.0K
12:09 1,521.51 1,521.53 1,521.29 1,521.29 0.0K
12:10 1,521.46 1,521.46 1,521.08 1,521.21 0.0K
12:11 1,521.01 1,521.39 1,520.72 1,520.84 0.0K
12:12 1,520.80 1,520.99 1,520.79 1,520.82 0.0K
12:13 1,521.11 1,521.11 1,520.98 1,521.07 0.0K
12:14 1,521.16 1,521.16 1,520.76 1,520.76 0.0K
12:15 1,520.89 1,521.11 1,520.83 1,521.07 0.0K
12:16 1,521.00 1,521.00 1,520.47 1,520.47 0.0K
12:17 1,520.47 1,520.47 1,520.28 1,520.28 0.0K
12:18 1,520.28 1,520.91 1,520.22 1,520.91 0.0K
12:19 1,520.86 1,520.86 1,520.74 1,520.74 0.0K
12:20 1,520.52 1,520.52 1,520.22 1,520.22 0.0K
12:21 1,520.58 1,520.58 1,520.13 1,520.13 0.0K
12:22 1,519.99 1,520.34 1,519.97 1,519.98 0.0K
12:23 1,520.59 1,520.61 1,520.01 1,520.01 0.0K
12:24 1,520.19 1,520.34 1,520.14 1,520.14 0.0K
12:25 1,520.24 1,520.45 1,520.24 1,520.44 0.0K
12:26 1,520.15 1,520.37 1,520.15 1,520.30 0.0K
12:27 1,520.29 1,520.29 1,519.71 1,519.71 0.0K
12:28 1,519.79 1,519.88 1,519.70 1,519.70 0.0K
12:29 1,519.67 1,519.67 1,518.89 1,518.95 0.0K
12:30 1,518.82 1,519.96 1,518.72 1,519.96 0.0K
12:31 1,520.01 1,520.22 1,520.01 1,520.22 0.0K
12:32 1,520.16 1,520.16 1,520.07 1,520.16 0.0K
12:33 1,520.16 1,520.49 1,520.16 1,520.47 0.0K
12:34 1,520.54 1,520.91 1,520.39 1,520.91 0.0K
12:35 1,520.59 1,520.59 1,520.03 1,520.34 0.0K
12:36 1,520.39 1,520.60 1,520.38 1,520.60 0.0K
12:37 1,520.61 1,520.95 1,520.61 1,520.64 0.0K
12:38 1,520.35 1,520.35 1,520.12 1,520.12 0.0K
12:39 1,520.23 1,520.52 1,520.23 1,520.39 0.0K
12:40 1,520.14 1,520.28 1,520.08 1,520.08 0.0K
12:41 1,520.08 1,520.08 1,519.84 1,519.86 0.0K
12:42 1,519.79 1,519.79 1,519.29 1,519.72 0.0K
12:43 1,519.72 1,519.84 1,519.38 1,519.38 0.0K
12:44 1,519.19 1,519.70 1,519.19 1,519.70 0.0K
12:45 1,519.73 1,519.75 1,519.66 1,519.68 0.0K
12:46 1,519.49 1,519.49 1,519.33 1,519.41 0.0K
12:47 1,519.09 1,519.51 1,519.09 1,519.41 0.0K
12:48 1,519.39 1,519.65 1,519.39 1,519.43 0.0K
12:49 1,519.32 1,519.50 1,519.30 1,519.30 0.0K
12:50 1,519.66 1,519.66 1,519.27 1,519.27 0.0K
12:51 1,519.32 1,519.47 1,519.32 1,519.47 0.0K
12:52 1,519.48 1,519.61 1,519.29 1,519.29 0.0K
12:53 1,519.01 1,519.55 1,519.01 1,519.55 0.0K
12:54 1,519.48 1,519.48 1,519.36 1,519.47 0.0K
12:55 1,519.51 1,519.61 1,519.38 1,519.61 0.0K
12:56 1,519.52 1,519.52 1,519.30 1,519.36 0.0K
12:57 1,519.44 1,519.44 1,518.98 1,519.39 0.0K
12:58 1,519.52 1,519.57 1,519.52 1,519.57 0.0K
12:59 1,519.44 1,519.45 1,519.06 1,519.06 0.0K
13:00 1,518.99 1,519.49 1,518.99 1,519.35 0.0K
13:01 1,519.33 1,519.34 1,519.25 1,519.33 0.0K
13:02 1,519.58 1,519.58 1,519.36 1,519.36 0.0K
13:03 1,519.52 1,519.52 1,519.22 1,519.36 0.0K
13:04 1,519.46 1,519.46 1,518.74 1,519.08 0.0K
13:05 1,519.23 1,520.17 1,519.23 1,520.04 0.0K
13:06 1,519.46 1,519.68 1,519.46 1,519.68 0.0K
13:07 1,519.59 1,519.65 1,519.29 1,519.29 0.0K
13:08 1,519.21 1,519.64 1,518.69 1,518.69 0.0K
13:09 1,518.65 1,519.10 1,518.65 1,518.98 0.0K
13:10 1,518.95 1,518.95 1,518.81 1,518.95 0.0K
13:11 1,519.00 1,519.03 1,519.00 1,519.02 0.0K
13:12 1,519.01 1,519.01 1,518.88 1,518.88 0.0K
13:13 1,518.81 1,519.54 1,518.81 1,519.31 0.0K
13:14 1,519.19 1,519.19 1,518.63 1,518.63 0.0K
13:15 1,518.68 1,518.68 1,518.10 1,518.31 0.0K
13:16 1,518.48 1,518.48 1,518.32 1,518.32 0.0K
13:17 1,518.37 1,518.37 1,518.15 1,518.19 0.0K
13:18 1,518.29 1,518.29 1,517.87 1,517.87 0.0K
13:19 1,517.86 1,518.15 1,517.86 1,517.95 0.0K
13:20 1,517.96 1,518.19 1,517.96 1,517.97 0.0K
13:21 1,517.77 1,517.77 1,517.44 1,517.50 0.0K
13:22 1,517.81 1,517.81 1,517.65 1,517.79 0.0K
13:23 1,517.67 1,517.67 1,517.44 1,517.48 0.0K
13:24 1,517.32 1,517.32 1,517.20 1,517.20 0.0K
13:25 1,516.92 1,517.35 1,516.92 1,517.35 0.0K
13:26 1,517.45 1,517.45 1,517.27 1,517.29 0.0K
13:27 1,517.00 1,517.15 1,516.96 1,516.96 0.0K
13:28 1,516.90 1,516.90 1,516.58 1,516.58 0.0K
13:29 1,516.76 1,516.88 1,516.44 1,516.44 0.0K
13:30 1,516.35 1,516.53 1,516.35 1,516.41 0.0K
13:31 1,516.44 1,516.44 1,516.13 1,516.13 0.0K
13:32 1,516.29 1,516.43 1,515.95 1,516.40 0.0K
13:33 1,516.54 1,516.62 1,516.40 1,516.40 0.0K
13:34 1,516.44 1,516.70 1,516.44 1,516.56 0.0K
13:35 1,516.48 1,516.61 1,516.25 1,516.25 0.0K
13:36 1,516.07 1,516.45 1,516.07 1,516.45 0.0K
13:37 1,516.26 1,516.26 1,516.06 1,516.06 0.0K
13:38 1,516.05 1,516.05 1,515.95 1,515.99 0.0K
13:39 1,516.22 1,516.28 1,516.04 1,516.28 0.0K
13:40 1,516.16 1,516.41 1,516.16 1,516.41 0.0K
13:41 1,516.43 1,516.43 1,516.25 1,516.25 0.0K
13:42 1,516.12 1,516.20 1,516.12 1,516.15 0.0K
13:43 1,516.16 1,516.30 1,516.16 1,516.16 0.0K
13:44 1,516.12 1,516.30 1,516.04 1,516.30 0.0K
13:45 1,516.14 1,516.23 1,516.00 1,516.00 0.0K
13:46 1,515.96 1,516.20 1,515.96 1,516.20 0.0K
13:47 1,516.23 1,516.47 1,516.12 1,516.47 0.0K
13:48 1,516.43 1,516.43 1,516.27 1,516.37 0.0K
13:49 1,516.32 1,516.32 1,516.16 1,516.17 0.0K
13:50 1,516.18 1,516.21 1,516.01 1,516.01 0.0K
13:51 1,515.98 1,516.06 1,515.74 1,515.74 0.0K
13:52 1,515.83 1,515.85 1,515.73 1,515.82 0.0K
13:53 1,515.65 1,515.80 1,515.65 1,515.80 0.0K
13:54 1,515.78 1,516.08 1,515.74 1,516.08 0.0K
13:55 1,516.14 1,516.14 1,515.85 1,515.85 0.0K
13:56 1,515.85 1,515.85 1,515.40 1,515.40 0.0K
13:57 1,515.38 1,515.38 1,515.16 1,515.27 0.0K
13:58 1,515.35 1,515.61 1,515.28 1,515.28 0.0K
13:59 1,515.42 1,515.70 1,515.26 1,515.26 0.0K
14:00 1,515.42 1,515.73 1,515.42 1,515.73 0.0K
14:01 1,515.86 1,515.99 1,515.72 1,515.72 0.0K
14:02 1,515.61 1,515.61 1,515.32 1,515.32 0.0K
14:03 1,515.41 1,515.41 1,515.18 1,515.18 0.0K
14:04 1,515.16 1,515.25 1,515.13 1,515.25 0.0K
14:05 1,515.24 1,515.26 1,515.05 1,515.13 0.0K
14:06 1,515.12 1,515.35 1,515.12 1,515.35 0.0K
14:07 1,515.25 1,515.25 1,515.02 1,515.12 0.0K
14:08 1,515.00 1,515.11 1,514.82 1,514.82 0.0K
14:09 1,515.00 1,515.02 1,514.84 1,515.02 0.0K
14:10 1,515.04 1,515.04 1,514.82 1,514.89 0.0K
14:11 1,514.90 1,515.21 1,514.90 1,515.21 0.0K
14:12 1,515.16 1,515.16 1,515.03 1,515.06 0.0K
14:13 1,514.79 1,515.22 1,514.79 1,515.22 0.0K
14:14 1,515.20 1,515.20 1,515.01 1,515.05 0.0K
14:15 1,515.10 1,515.10 1,514.46 1,514.46 0.0K
14:16 1,514.43 1,514.43 1,513.98 1,513.98 0.0K
14:17 1,513.83 1,513.83 1,513.39 1,513.39 0.0K
14:18 1,513.62 1,513.82 1,513.62 1,513.82 0.0K
14:19 1,513.76 1,513.86 1,513.75 1,513.75 0.0K
14:20 1,513.70 1,513.70 1,513.51 1,513.67 0.0K
14:21 1,513.57 1,513.64 1,513.51 1,513.54 0.0K
14:22 1,513.37 1,513.37 1,513.26 1,513.34 0.0K
14:23 1,513.22 1,513.26 1,513.07 1,513.25 0.0K
14:24 1,513.17 1,513.58 1,513.17 1,513.58 0.0K
14:25 1,513.53 1,514.17 1,513.53 1,514.17 0.0K
14:26 1,513.85 1,514.05 1,513.85 1,513.85 0.0K
14:27 1,513.74 1,513.86 1,513.67 1,513.67 0.0K
14:28 1,513.59 1,513.81 1,513.54 1,513.61 0.0K
14:29 1,513.43 1,513.55 1,513.40 1,513.40 0.0K
14:30 1,513.45 1,513.54 1,513.37 1,513.54 0.0K
14:31 1,513.47 1,513.70 1,513.32 1,513.32 0.0K
14:32 1,513.30 1,513.30 1,512.53 1,512.53 0.0K
14:33 1,512.48 1,512.69 1,512.48 1,512.69 0.0K
14:34 1,512.49 1,512.76 1,512.49 1,512.63 0.0K
14:35 1,512.87 1,512.94 1,512.78 1,512.94 0.0K
14:36 1,513.09 1,513.40 1,513.09 1,513.40 0.0K
14:37 1,513.38 1,513.38 1,512.95 1,512.95 0.0K
14:38 1,512.77 1,512.80 1,512.55 1,512.80 0.0K
14:39 1,512.57 1,512.63 1,512.44 1,512.44 0.0K
14:40 1,512.51 1,512.67 1,512.42 1,512.42 0.0K
14:41 1,512.54 1,512.54 1,512.45 1,512.45 0.0K
14:42 1,512.26 1,512.35 1,512.16 1,512.16 0.0K
14:43 1,512.40 1,512.40 1,512.17 1,512.17 0.0K
14:44 1,512.28 1,512.57 1,512.01 1,512.01 0.0K
14:45 1,511.78 1,512.07 1,511.68 1,512.07 0.0K
14:46 1,511.61 1,511.61 1,511.40 1,511.40 0.0K
14:47 1,511.06 1,511.15 1,510.65 1,510.65 0.0K
14:48 1,510.73 1,510.73 1,510.60 1,510.60 0.0K
14:49 1,510.78 1,510.78 1,510.58 1,510.68 0.0K
14:50 1,510.50 1,511.02 1,510.50 1,511.02 0.0K
14:51 1,511.05 1,511.40 1,511.05 1,511.40 0.0K
14:52 1,511.28 1,511.29 1,511.13 1,511.29 0.0K
14:53 1,511.26 1,511.26 1,510.84 1,510.84 0.0K
14:54 1,510.93 1,511.23 1,510.93 1,511.23 0.0K
14:55 1,511.15 1,511.64 1,510.87 1,510.87 0.0K
14:56 1,510.75 1,510.96 1,510.56 1,510.58 0.0K
14:57 1,510.59 1,510.85 1,510.59 1,510.85 0.0K
14:58 1,510.65 1,511.52 1,510.65 1,511.52 0.0K
14:59 1,511.53 1,511.64 1,511.32 1,511.64 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음