Sp Bmv Ipc Esg Tilted Moderate Tr (EWMX)

EWMX
🏛️ 멕시코 →
1,860.78
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
08:30 1,541.65 1,543.11 1,541.65 1,542.21 0.0K
08:31 1,542.11 1,542.19 1,541.56 1,541.56 0.0K
08:32 1,540.76 1,541.21 1,540.76 1,540.85 0.0K
08:33 1,539.75 1,540.24 1,539.74 1,540.17 0.0K
08:34 1,539.48 1,540.33 1,539.48 1,540.33 0.0K
08:35 1,540.94 1,540.94 1,539.73 1,539.73 0.0K
08:36 1,539.34 1,539.34 1,539.00 1,539.24 0.0K
08:37 1,539.01 1,539.01 1,537.72 1,538.41 0.0K
08:38 1,537.77 1,537.77 1,536.82 1,536.82 0.0K
08:39 1,536.23 1,537.00 1,536.23 1,537.00 0.0K
08:40 1,537.21 1,537.21 1,536.93 1,536.93 0.0K
08:41 1,536.17 1,536.17 1,535.61 1,535.61 0.0K
08:42 1,535.67 1,535.67 1,534.92 1,534.92 0.0K
08:43 1,534.89 1,534.89 1,534.04 1,534.04 0.0K
08:44 1,533.96 1,534.15 1,533.48 1,534.15 0.0K
08:45 1,533.63 1,534.31 1,532.53 1,532.53 0.0K
08:46 1,532.76 1,532.76 1,532.06 1,532.06 0.0K
08:47 1,532.00 1,532.00 1,530.66 1,530.66 0.0K
08:48 1,530.30 1,530.30 1,529.79 1,529.79 0.0K
08:49 1,529.57 1,529.87 1,528.74 1,528.74 0.0K
08:50 1,528.89 1,529.27 1,528.89 1,529.04 0.0K
08:51 1,528.58 1,528.69 1,527.48 1,527.48 0.0K
08:52 1,527.49 1,527.97 1,526.95 1,527.79 0.0K
08:53 1,527.20 1,527.20 1,525.26 1,525.54 0.0K
08:54 1,526.27 1,526.27 1,525.97 1,525.97 0.0K
08:55 1,526.06 1,526.13 1,524.88 1,524.88 0.0K
08:56 1,524.62 1,526.86 1,524.62 1,526.86 0.0K
08:57 1,526.88 1,526.88 1,525.63 1,525.63 0.0K
08:58 1,525.64 1,526.05 1,525.64 1,526.05 0.0K
08:59 1,527.81 1,527.81 1,527.37 1,527.64 0.0K
09:00 1,527.50 1,527.50 1,527.13 1,527.15 0.0K
09:01 1,526.51 1,526.51 1,525.91 1,525.91 0.0K
09:02 1,525.73 1,525.73 1,525.32 1,525.32 0.0K
09:03 1,524.76 1,524.81 1,524.53 1,524.53 0.0K
09:04 1,525.06 1,525.06 1,524.53 1,524.74 0.0K
09:05 1,524.31 1,525.29 1,524.31 1,524.81 0.0K
09:06 1,524.81 1,524.83 1,524.64 1,524.64 0.0K
09:07 1,524.71 1,524.71 1,523.82 1,523.82 0.0K
09:08 1,524.43 1,524.43 1,524.08 1,524.08 0.0K
09:09 1,523.97 1,525.99 1,523.70 1,525.79 0.0K
09:10 1,525.80 1,525.83 1,524.83 1,525.83 0.0K
09:11 1,526.43 1,527.83 1,526.43 1,527.72 0.0K
09:12 1,527.79 1,527.79 1,527.00 1,527.00 0.0K
09:13 1,527.20 1,527.26 1,526.71 1,527.10 0.0K
09:14 1,526.91 1,526.91 1,526.50 1,526.56 0.0K
09:15 1,527.28 1,527.85 1,527.28 1,527.67 0.0K
09:16 1,527.71 1,528.33 1,527.55 1,528.30 0.0K
09:17 1,528.43 1,528.81 1,528.38 1,528.38 0.0K
09:18 1,528.26 1,528.62 1,527.76 1,528.38 0.0K
09:19 1,528.31 1,528.43 1,527.89 1,527.89 0.0K
09:20 1,528.09 1,528.41 1,527.95 1,528.14 0.0K
09:21 1,528.50 1,528.50 1,527.86 1,527.86 0.0K
09:22 1,527.75 1,527.75 1,526.70 1,526.70 0.0K
09:23 1,526.15 1,526.20 1,526.08 1,526.19 0.0K
09:24 1,526.02 1,526.05 1,525.93 1,526.05 0.0K
09:25 1,526.16 1,527.49 1,526.16 1,527.27 0.0K
09:26 1,527.30 1,527.30 1,526.75 1,526.96 0.0K
09:27 1,526.83 1,526.83 1,526.68 1,526.80 0.0K
09:28 1,526.96 1,527.08 1,526.90 1,527.02 0.0K
09:29 1,526.92 1,527.76 1,526.92 1,527.67 0.0K
09:30 1,527.93 1,527.93 1,527.61 1,527.79 0.0K
09:31 1,527.81 1,527.88 1,527.57 1,527.57 0.0K
09:32 1,527.40 1,527.65 1,527.40 1,527.48 0.0K
09:33 1,527.50 1,527.50 1,527.37 1,527.38 0.0K
09:34 1,527.18 1,527.51 1,527.17 1,527.17 0.0K
09:35 1,527.46 1,527.65 1,527.09 1,527.09 0.0K
09:36 1,527.01 1,527.01 1,526.81 1,526.83 0.0K
09:37 1,526.99 1,526.99 1,526.40 1,526.40 0.0K
09:38 1,526.62 1,526.62 1,526.35 1,526.35 0.0K
09:39 1,526.43 1,526.43 1,526.08 1,526.13 0.0K
09:40 1,526.04 1,526.21 1,526.04 1,526.20 0.0K
09:41 1,526.22 1,526.69 1,525.81 1,526.69 0.0K
09:42 1,526.78 1,526.80 1,526.67 1,526.80 0.0K
09:43 1,526.97 1,526.97 1,526.70 1,526.70 0.0K
09:44 1,526.62 1,526.73 1,526.48 1,526.48 0.0K
09:45 1,525.99 1,526.18 1,525.83 1,526.18 0.0K
09:46 1,526.17 1,526.17 1,525.90 1,525.90 0.0K
09:47 1,525.88 1,526.18 1,525.57 1,525.57 0.0K
09:48 1,525.22 1,525.90 1,525.22 1,525.82 0.0K
09:49 1,525.70 1,527.52 1,525.70 1,527.52 0.0K
09:50 1,527.20 1,527.40 1,526.74 1,526.74 0.0K
09:51 1,526.69 1,527.17 1,526.69 1,527.17 0.0K
09:52 1,527.02 1,527.02 1,526.89 1,526.92 0.0K
09:53 1,527.02 1,527.02 1,526.52 1,526.69 0.0K
09:54 1,526.80 1,527.35 1,526.75 1,527.35 0.0K
09:55 1,527.20 1,527.44 1,527.19 1,527.28 0.0K
09:56 1,527.17 1,527.81 1,527.17 1,527.81 0.0K
09:57 1,527.88 1,528.54 1,527.88 1,528.17 0.0K
09:58 1,529.21 1,529.21 1,528.34 1,528.34 0.0K
09:59 1,528.46 1,529.61 1,528.46 1,529.61 0.0K
10:00 1,529.53 1,529.53 1,528.93 1,528.93 0.0K
10:01 1,529.10 1,529.13 1,528.92 1,528.92 0.0K
10:02 1,529.62 1,529.62 1,529.40 1,529.55 0.0K
10:03 1,529.50 1,529.87 1,528.92 1,529.42 0.0K
10:04 1,529.34 1,529.34 1,528.88 1,528.88 0.0K
10:05 1,528.77 1,528.77 1,528.40 1,528.59 0.0K
10:06 1,528.54 1,529.06 1,528.54 1,528.83 0.0K
10:07 1,529.31 1,529.47 1,528.89 1,528.89 0.0K
10:08 1,528.99 1,528.99 1,528.49 1,528.49 0.0K
10:09 1,528.77 1,528.89 1,528.61 1,528.61 0.0K
10:10 1,528.83 1,529.49 1,528.82 1,529.49 0.0K
10:11 1,529.48 1,531.01 1,529.48 1,531.01 0.0K
10:12 1,531.24 1,533.97 1,531.24 1,533.59 0.0K
10:13 1,533.49 1,534.11 1,533.49 1,534.05 0.0K
10:14 1,534.06 1,534.55 1,534.06 1,534.30 0.0K
10:15 1,534.16 1,534.61 1,533.87 1,534.47 0.0K
10:16 1,534.38 1,534.38 1,534.00 1,534.00 0.0K
10:17 1,534.05 1,534.19 1,533.96 1,533.96 0.0K
10:18 1,534.07 1,534.07 1,533.28 1,533.28 0.0K
10:19 1,533.37 1,533.59 1,533.35 1,533.59 0.0K
10:20 1,533.61 1,534.06 1,533.50 1,534.06 0.0K
10:21 1,534.56 1,535.57 1,534.56 1,535.23 0.0K
10:22 1,535.57 1,537.75 1,535.57 1,537.75 0.0K
10:23 1,538.01 1,538.03 1,537.98 1,538.03 0.0K
10:24 1,538.01 1,538.01 1,536.82 1,537.50 0.0K
10:25 1,537.69 1,537.72 1,537.28 1,537.44 0.0K
10:26 1,537.21 1,537.49 1,537.14 1,537.49 0.0K
10:27 1,537.71 1,538.00 1,537.71 1,538.00 0.0K
10:28 1,538.14 1,538.14 1,537.95 1,537.95 0.0K
10:29 1,537.95 1,538.16 1,537.77 1,537.77 0.0K
10:30 1,537.66 1,537.88 1,537.57 1,537.57 0.0K
10:31 1,537.78 1,537.78 1,536.44 1,536.44 0.0K
10:32 1,536.38 1,536.38 1,535.43 1,535.43 0.0K
10:33 1,535.57 1,536.43 1,535.57 1,536.43 0.0K
10:34 1,536.17 1,536.29 1,536.08 1,536.29 0.0K
10:35 1,536.40 1,536.40 1,536.07 1,536.22 0.0K
10:36 1,536.03 1,536.09 1,535.71 1,535.71 0.0K
10:37 1,535.79 1,536.04 1,535.69 1,535.69 0.0K
10:38 1,535.66 1,536.27 1,535.66 1,536.11 0.0K
10:39 1,535.85 1,536.92 1,535.85 1,536.92 0.0K
10:40 1,537.16 1,539.07 1,537.16 1,539.07 0.0K
10:41 1,539.17 1,540.24 1,539.15 1,540.24 0.0K
10:42 1,540.80 1,541.83 1,540.80 1,541.20 0.0K
10:43 1,542.07 1,542.11 1,541.52 1,542.11 0.0K
10:44 1,541.31 1,541.31 1,541.02 1,541.16 0.0K
10:45 1,540.76 1,541.37 1,540.44 1,541.20 0.0K
10:46 1,541.47 1,543.39 1,541.36 1,543.39 0.0K
10:47 1,544.26 1,544.26 1,543.66 1,543.66 0.0K
10:48 1,543.44 1,544.43 1,543.44 1,544.43 0.0K
10:49 1,545.80 1,546.14 1,545.55 1,546.14 0.0K
10:50 1,545.86 1,546.22 1,545.75 1,546.19 0.0K
10:51 1,547.09 1,547.09 1,546.48 1,546.48 0.0K
10:52 1,545.80 1,545.80 1,545.48 1,545.48 0.0K
10:53 1,546.75 1,547.08 1,546.75 1,547.08 0.0K
10:54 1,547.02 1,547.02 1,545.45 1,545.45 0.0K
10:55 1,545.17 1,545.75 1,545.09 1,545.75 0.0K
10:56 1,546.01 1,546.01 1,545.50 1,545.69 0.0K
10:57 1,545.86 1,545.94 1,545.07 1,545.07 0.0K
10:58 1,544.99 1,544.99 1,543.82 1,544.69 0.0K
10:59 1,545.19 1,546.65 1,545.19 1,546.65 0.0K
11:00 1,547.58 1,547.58 1,547.12 1,547.34 0.0K
11:01 1,547.27 1,547.27 1,545.85 1,545.85 0.0K
11:02 1,545.79 1,546.16 1,545.42 1,545.42 0.0K
11:03 1,545.28 1,545.70 1,545.28 1,545.50 0.0K
11:04 1,545.79 1,545.79 1,545.38 1,545.47 0.0K
11:05 1,545.64 1,547.31 1,545.64 1,547.31 0.0K
11:06 1,546.61 1,547.29 1,546.57 1,546.57 0.0K
11:07 1,546.90 1,546.90 1,546.47 1,546.47 0.0K
11:08 1,546.71 1,546.90 1,546.61 1,546.90 0.0K
11:09 1,546.91 1,547.99 1,546.91 1,547.96 0.0K
11:10 1,547.48 1,547.51 1,547.22 1,547.22 0.0K
11:11 1,546.80 1,546.84 1,546.35 1,546.84 0.0K
11:12 1,546.64 1,546.94 1,546.64 1,546.94 0.0K
11:13 1,546.82 1,546.82 1,546.33 1,546.33 0.0K
11:14 1,546.24 1,546.49 1,546.13 1,546.49 0.0K
11:15 1,546.32 1,547.65 1,546.32 1,547.65 0.0K
11:16 1,547.71 1,547.71 1,546.75 1,546.75 0.0K
11:17 1,546.46 1,547.33 1,546.46 1,547.33 0.0K
11:18 1,547.34 1,547.34 1,546.33 1,546.33 0.0K
11:19 1,546.25 1,546.25 1,545.82 1,545.82 0.0K
11:20 1,545.97 1,545.97 1,545.15 1,545.33 0.0K
11:21 1,545.50 1,546.61 1,545.50 1,546.27 0.0K
11:22 1,546.26 1,546.65 1,546.26 1,546.54 0.0K
11:23 1,546.44 1,546.44 1,546.13 1,546.13 0.0K
11:24 1,546.16 1,546.22 1,545.98 1,546.22 0.0K
11:25 1,546.48 1,546.48 1,545.57 1,545.83 0.0K
11:26 1,545.36 1,545.53 1,544.71 1,544.71 0.0K
11:27 1,544.68 1,545.77 1,544.64 1,545.77 0.0K
11:28 1,545.69 1,545.69 1,544.89 1,544.89 0.0K
11:29 1,544.70 1,544.70 1,543.86 1,543.86 0.0K
11:30 1,543.62 1,544.37 1,543.62 1,544.33 0.0K
11:31 1,544.13 1,544.39 1,544.13 1,544.13 0.0K
11:32 1,544.95 1,544.95 1,544.45 1,544.46 0.0K
11:33 1,544.66 1,545.04 1,544.66 1,545.04 0.0K
11:34 1,545.10 1,545.52 1,545.10 1,545.46 0.0K
11:35 1,545.48 1,545.59 1,544.87 1,544.87 0.0K
11:36 1,544.78 1,544.78 1,544.28 1,544.28 0.0K
11:37 1,544.42 1,544.49 1,544.40 1,544.40 0.0K
11:38 1,544.18 1,544.96 1,544.18 1,544.96 0.0K
11:39 1,545.02 1,545.02 1,544.26 1,544.26 0.0K
11:40 1,544.46 1,544.46 1,544.10 1,544.10 0.0K
11:41 1,543.87 1,544.57 1,543.87 1,544.31 0.0K
11:42 1,544.53 1,544.67 1,544.39 1,544.39 0.0K
11:43 1,545.33 1,545.84 1,545.33 1,545.84 0.0K
11:44 1,545.78 1,545.78 1,545.50 1,545.55 0.0K
11:45 1,545.56 1,545.56 1,545.19 1,545.19 0.0K
11:46 1,545.58 1,545.58 1,544.97 1,544.97 0.0K
11:47 1,545.39 1,545.39 1,544.64 1,544.64 0.0K
11:48 1,544.76 1,545.85 1,544.76 1,545.85 0.0K
11:49 1,545.64 1,545.64 1,545.29 1,545.29 0.0K
11:50 1,545.62 1,545.70 1,545.40 1,545.40 0.0K
11:51 1,545.45 1,545.45 1,545.10 1,545.10 0.0K
11:52 1,545.20 1,546.03 1,545.20 1,546.02 0.0K
11:53 1,546.19 1,546.33 1,546.01 1,546.01 0.0K
11:54 1,546.87 1,547.95 1,546.87 1,547.95 0.0K
11:55 1,547.76 1,548.74 1,547.76 1,548.74 0.0K
11:56 1,548.77 1,550.00 1,548.77 1,550.00 0.0K
11:57 1,549.92 1,550.16 1,549.92 1,550.09 0.0K
11:58 1,550.17 1,550.77 1,550.03 1,550.77 0.0K
11:59 1,550.96 1,550.96 1,549.36 1,549.36 0.0K
12:00 1,549.29 1,550.07 1,549.29 1,550.07 0.0K
12:01 1,550.21 1,550.56 1,550.08 1,550.56 0.0K
12:02 1,550.37 1,550.61 1,550.19 1,550.19 0.0K
12:03 1,550.13 1,550.13 1,548.98 1,549.24 0.0K
12:04 1,549.50 1,549.73 1,549.28 1,549.73 0.0K
12:05 1,549.08 1,549.15 1,548.75 1,548.75 0.0K
12:06 1,548.28 1,548.28 1,547.59 1,547.70 0.0K
12:07 1,547.19 1,547.19 1,546.89 1,547.15 0.0K
12:08 1,547.92 1,548.78 1,547.92 1,548.78 0.0K
12:09 1,549.00 1,549.35 1,548.90 1,548.90 0.0K
12:10 1,548.84 1,548.84 1,548.53 1,548.65 0.0K
12:11 1,548.74 1,548.74 1,548.05 1,548.13 0.0K
12:12 1,548.00 1,548.00 1,547.64 1,547.66 0.0K
12:13 1,547.79 1,547.93 1,547.66 1,547.93 0.0K
12:14 1,548.01 1,548.01 1,547.58 1,547.58 0.0K
12:15 1,547.62 1,547.62 1,547.28 1,547.41 0.0K
12:16 1,546.99 1,546.99 1,546.16 1,546.16 0.0K
12:17 1,546.34 1,547.32 1,546.34 1,547.32 0.0K
12:18 1,547.29 1,547.52 1,547.07 1,547.52 0.0K
12:19 1,547.58 1,547.95 1,547.56 1,547.63 0.0K
12:20 1,547.64 1,547.75 1,547.61 1,547.63 0.0K
12:21 1,547.65 1,547.67 1,547.54 1,547.54 0.0K
12:22 1,547.65 1,547.83 1,547.65 1,547.70 0.0K
12:23 1,547.70 1,547.70 1,547.31 1,547.31 0.0K
12:24 1,547.41 1,547.41 1,546.88 1,546.88 0.0K
12:25 1,546.89 1,547.00 1,546.81 1,547.00 0.0K
12:26 1,547.03 1,547.26 1,546.70 1,546.70 0.0K
12:27 1,546.65 1,546.91 1,546.46 1,546.91 0.0K
12:28 1,546.51 1,546.70 1,546.44 1,546.70 0.0K
12:29 1,546.90 1,546.90 1,546.53 1,546.53 0.0K
12:30 1,547.06 1,547.55 1,547.06 1,547.55 0.0K
12:31 1,547.65 1,547.65 1,547.32 1,547.65 0.0K
12:32 1,548.13 1,548.75 1,548.13 1,548.75 0.0K
12:33 1,548.55 1,549.61 1,548.55 1,549.48 0.0K
12:34 1,550.00 1,550.00 1,548.77 1,549.13 0.0K
12:35 1,548.82 1,549.03 1,548.82 1,549.03 0.0K
12:36 1,548.92 1,549.08 1,548.54 1,548.54 0.0K
12:37 1,549.13 1,549.61 1,549.13 1,549.61 0.0K
12:38 1,549.72 1,549.75 1,549.29 1,549.29 0.0K
12:39 1,549.51 1,549.80 1,549.41 1,549.80 0.0K
12:40 1,548.35 1,548.65 1,548.35 1,548.65 0.0K
12:41 1,548.48 1,548.72 1,548.41 1,548.72 0.0K
12:42 1,548.56 1,548.87 1,548.56 1,548.87 0.0K
12:43 1,548.99 1,548.99 1,548.63 1,548.98 0.0K
12:44 1,548.86 1,549.15 1,548.86 1,549.15 0.0K
12:45 1,549.40 1,549.50 1,549.07 1,549.50 0.0K
12:46 1,549.31 1,549.31 1,548.72 1,549.21 0.0K
12:47 1,548.95 1,549.25 1,548.95 1,549.25 0.0K
12:48 1,549.63 1,549.76 1,549.39 1,549.69 0.0K
12:49 1,549.60 1,549.97 1,549.46 1,549.97 0.0K
12:50 1,550.12 1,550.12 1,549.58 1,549.58 0.0K
12:51 1,550.04 1,550.04 1,549.67 1,549.67 0.0K
12:52 1,549.67 1,549.88 1,549.40 1,549.40 0.0K
12:53 1,549.37 1,549.82 1,549.37 1,549.82 0.0K
12:54 1,549.73 1,549.99 1,549.73 1,549.99 0.0K
12:55 1,550.03 1,550.03 1,549.82 1,549.82 0.0K
12:56 1,549.84 1,549.84 1,549.53 1,549.53 0.0K
12:57 1,549.47 1,549.99 1,549.47 1,549.99 0.0K
12:58 1,550.08 1,550.16 1,549.73 1,549.73 0.0K
12:59 1,549.82 1,549.91 1,549.62 1,549.91 0.0K
13:00 1,549.81 1,550.14 1,549.79 1,550.00 0.0K
13:01 1,550.00 1,550.85 1,549.95 1,550.85 0.0K
13:02 1,551.50 1,551.86 1,551.44 1,551.86 0.0K
13:03 1,551.34 1,551.34 1,550.91 1,550.91 0.0K
13:04 1,550.92 1,550.92 1,550.72 1,550.72 0.0K
13:05 1,550.29 1,550.50 1,550.29 1,550.48 0.0K
13:06 1,550.55 1,550.87 1,550.55 1,550.81 0.0K
13:07 1,550.89 1,551.01 1,550.75 1,551.01 0.0K
13:08 1,551.09 1,551.09 1,550.60 1,550.81 0.0K
13:09 1,550.81 1,550.81 1,550.62 1,550.62 0.0K
13:10 1,550.73 1,551.57 1,550.73 1,551.57 0.0K
13:11 1,551.47 1,551.93 1,551.32 1,551.93 0.0K
13:12 1,552.19 1,552.37 1,551.99 1,551.99 0.0K
13:13 1,552.23 1,552.34 1,552.05 1,552.05 0.0K
13:14 1,550.66 1,551.14 1,550.66 1,550.94 0.0K
13:15 1,551.08 1,551.63 1,551.08 1,551.50 0.0K
13:16 1,552.02 1,552.46 1,551.99 1,552.43 0.0K
13:17 1,552.32 1,552.32 1,551.77 1,551.95 0.0K
13:18 1,552.54 1,552.55 1,552.14 1,552.54 0.0K
13:19 1,552.52 1,552.52 1,552.27 1,552.31 0.0K
13:20 1,552.15 1,552.33 1,552.15 1,552.33 0.0K
13:21 1,552.19 1,552.67 1,552.19 1,552.48 0.0K
13:22 1,552.37 1,552.37 1,551.84 1,552.19 0.0K
13:23 1,552.20 1,552.59 1,552.17 1,552.59 0.0K
13:24 1,552.05 1,552.44 1,552.05 1,552.39 0.0K
13:25 1,552.28 1,552.28 1,551.87 1,552.04 0.0K
13:26 1,551.88 1,551.88 1,551.13 1,551.13 0.0K
13:27 1,551.15 1,551.55 1,551.14 1,551.55 0.0K
13:28 1,551.68 1,551.94 1,551.68 1,551.68 0.0K
13:29 1,551.55 1,551.94 1,551.55 1,551.94 0.0K
13:30 1,551.98 1,551.98 1,550.93 1,550.93 0.0K
13:31 1,551.49 1,551.84 1,551.40 1,551.84 0.0K
13:32 1,551.94 1,552.28 1,551.80 1,552.17 0.0K
13:33 1,551.83 1,552.00 1,551.53 1,551.84 0.0K
13:34 1,551.31 1,551.73 1,551.31 1,551.31 0.0K
13:35 1,551.39 1,551.39 1,550.90 1,550.90 0.0K
13:36 1,551.03 1,551.12 1,551.01 1,551.10 0.0K
13:37 1,551.18 1,551.18 1,550.82 1,550.85 0.0K
13:38 1,551.14 1,551.31 1,550.90 1,550.90 0.0K
13:39 1,550.93 1,550.93 1,550.06 1,550.41 0.0K
13:40 1,550.38 1,550.71 1,550.15 1,550.45 0.0K
13:41 1,550.16 1,550.50 1,550.01 1,550.23 0.0K
13:42 1,550.31 1,550.31 1,548.96 1,549.08 0.0K
13:43 1,549.51 1,549.84 1,549.51 1,549.56 0.0K
13:44 1,550.08 1,550.20 1,550.08 1,550.14 0.0K
13:45 1,550.06 1,550.20 1,549.83 1,550.20 0.0K
13:46 1,549.56 1,550.52 1,549.56 1,550.52 0.0K
13:47 1,550.79 1,550.79 1,550.13 1,550.13 0.0K
13:48 1,549.93 1,550.48 1,549.93 1,550.48 0.0K
13:49 1,550.47 1,550.72 1,550.47 1,550.72 0.0K
13:50 1,550.90 1,551.25 1,550.64 1,551.25 0.0K
13:51 1,551.48 1,551.95 1,551.48 1,551.93 0.0K
13:52 1,552.22 1,552.56 1,551.78 1,552.56 0.0K
13:53 1,552.50 1,552.50 1,551.12 1,551.37 0.0K
13:54 1,551.42 1,551.63 1,551.42 1,551.52 0.0K
13:55 1,551.33 1,551.39 1,551.33 1,551.39 0.0K
13:56 1,551.56 1,551.76 1,551.31 1,551.76 0.0K
13:57 1,551.31 1,551.90 1,551.31 1,551.74 0.0K
13:58 1,551.99 1,552.20 1,551.99 1,552.10 0.0K
13:59 1,552.32 1,552.32 1,552.04 1,552.12 0.0K
14:00 1,552.04 1,552.34 1,552.04 1,552.34 0.0K
14:01 1,551.92 1,552.44 1,551.92 1,552.32 0.0K
14:02 1,551.92 1,552.15 1,550.55 1,550.55 0.0K
14:03 1,550.71 1,550.80 1,550.47 1,550.47 0.0K
14:04 1,550.47 1,550.66 1,550.47 1,550.54 0.0K
14:05 1,550.66 1,551.59 1,550.66 1,551.37 0.0K
14:06 1,551.40 1,551.40 1,550.28 1,550.43 0.0K
14:07 1,550.46 1,550.81 1,550.41 1,550.81 0.0K
14:08 1,550.62 1,550.69 1,550.49 1,550.49 0.0K
14:09 1,550.63 1,550.63 1,550.04 1,550.04 0.0K
14:10 1,550.17 1,550.29 1,550.08 1,550.29 0.0K
14:11 1,550.22 1,550.25 1,550.05 1,550.20 0.0K
14:12 1,550.07 1,550.10 1,550.02 1,550.02 0.0K
14:13 1,549.94 1,549.94 1,549.60 1,549.72 0.0K
14:14 1,549.77 1,550.11 1,549.77 1,550.11 0.0K
14:15 1,549.95 1,550.08 1,549.65 1,550.08 0.0K
14:16 1,550.24 1,550.82 1,550.24 1,550.82 0.0K
14:17 1,550.68 1,550.77 1,550.35 1,550.35 0.0K
14:18 1,550.48 1,550.97 1,550.24 1,550.97 0.0K
14:19 1,550.85 1,550.85 1,550.26 1,550.26 0.0K
14:20 1,550.37 1,550.46 1,550.37 1,550.46 0.0K
14:21 1,550.21 1,550.21 1,549.61 1,549.61 0.0K
14:22 1,549.84 1,549.84 1,549.52 1,549.52 0.0K
14:23 1,549.56 1,549.56 1,549.31 1,549.31 0.0K
14:24 1,549.74 1,549.95 1,549.67 1,549.84 0.0K
14:25 1,549.87 1,549.87 1,549.77 1,549.81 0.0K
14:26 1,550.00 1,550.00 1,549.49 1,549.49 0.0K
14:27 1,549.98 1,550.07 1,549.62 1,549.62 0.0K
14:28 1,549.40 1,549.74 1,549.40 1,549.54 0.0K
14:29 1,549.57 1,550.04 1,549.56 1,550.04 0.0K
14:30 1,549.53 1,549.53 1,548.40 1,548.40 0.0K
14:31 1,547.83 1,547.83 1,547.02 1,547.02 0.0K
14:32 1,546.41 1,546.57 1,546.01 1,546.01 0.0K
14:33 1,545.71 1,545.71 1,545.62 1,545.64 0.0K
14:34 1,545.43 1,545.43 1,545.11 1,545.26 0.0K
14:35 1,545.28 1,545.28 1,544.97 1,544.97 0.0K
14:36 1,544.91 1,544.91 1,544.36 1,544.51 0.0K
14:37 1,544.18 1,544.18 1,543.36 1,543.36 0.0K
14:38 1,543.24 1,543.43 1,543.24 1,543.43 0.0K
14:39 1,543.47 1,543.85 1,543.47 1,543.61 0.0K
14:40 1,543.78 1,544.91 1,543.78 1,544.82 0.0K
14:41 1,545.24 1,545.47 1,544.94 1,544.94 0.0K
14:42 1,544.91 1,544.91 1,544.74 1,544.79 0.0K
14:43 1,544.82 1,545.81 1,544.82 1,545.25 0.0K
14:44 1,545.37 1,546.00 1,545.37 1,545.97 0.0K
14:45 1,545.76 1,545.76 1,545.27 1,545.27 0.0K
14:46 1,545.17 1,545.17 1,543.96 1,543.96 0.0K
14:47 1,544.21 1,544.22 1,544.03 1,544.08 0.0K
14:48 1,543.96 1,543.96 1,543.61 1,543.61 0.0K
14:49 1,543.40 1,543.58 1,543.01 1,543.01 0.0K
14:50 1,543.42 1,544.25 1,543.42 1,543.55 0.0K
14:51 1,543.58 1,543.58 1,543.27 1,543.45 0.0K
14:52 1,543.18 1,543.80 1,543.18 1,543.80 0.0K
14:53 1,544.23 1,544.31 1,544.18 1,544.18 0.0K
14:54 1,544.42 1,544.76 1,544.13 1,544.76 0.0K
14:55 1,544.16 1,544.63 1,544.16 1,544.63 0.0K
14:56 1,544.88 1,545.06 1,544.82 1,544.98 0.0K
14:57 1,544.85 1,545.01 1,544.84 1,544.87 0.0K
14:58 1,544.58 1,545.52 1,544.58 1,545.52 0.0K
14:59 1,545.35 1,546.21 1,543.42 1,543.42 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음